VAKTİNE KALAN SÜRE
:Açılış 14.526
Dünkü Kapanış 14.645
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,87 | -2,69 | 12:40:21 |
| AGHOL | 36,02 | -2,07 | 12:39:26 |
| AKBNK | 70,15 | -3,04 | 12:40:21 |
| AKSA | 10,94 | -0,64 | 12:40:02 |
| AKSEN | 82,25 | -0,78 | 12:39:37 |
| ALARK | 96,75 | -0,87 | 12:39:51 |
| ALTNY | 17,64 | 2,20 | 12:40:10 |
| ANSGR | 30,82 | -0,39 | 12:39:59 |
| ARCLK | 110,60 | -1,34 | 12:39:59 |
| ASELS | 415,75 | 0,06 | 12:40:10 |
| ASTOR | 332,00 | -0,90 | 12:40:20 |
| BALSU | 14,20 | -2,87 | 12:39:59 |
| BIMAS | 401,75 | -2,96 | 12:40:20 |
| BRSAN | 531,00 | -0,65 | 12:39:59 |
| BRYAT | 2.021,00 | -0,54 | 12:39:37 |
| BSOKE | 36,90 | -0,43 | 12:40:08 |
| BTCIM | 6,13 | -2,54 | 12:40:07 |
| CANTE | 1,68 | -2,33 | 12:40:19 |
| CCOLA | 81,30 | -2,05 | 12:39:50 |
| CIMSA | 54,55 | -1,71 | 12:38:42 |
| CVKMD | 43,16 | -0,78 | 12:40:19 |
| CWENE | 38,82 | -1,62 | 12:40:21 |
| DAPGM | 10,60 | 0,00 | 12:39:48 |
| DOAS | 183,70 | -0,22 | 12:39:50 |
| DOHOL | 22,88 | -2,22 | 12:40:18 |
| DSTKF | 1.780,00 | -9,32 | 12:40:19 |
| ECILC | 85,25 | -2,01 | 12:39:23 |
| EFOR | 12,51 | 0,56 | 12:40:08 |
| EKGYO | 20,22 | -0,69 | 12:40:20 |
| ENERY | 8,68 | -1,03 | 12:40:04 |
| ENJSA | 116,00 | -1,78 | 12:40:05 |
| ENKAI | 101,60 | -2,03 | 12:39:53 |
| EREGL | 39,42 | -0,81 | 12:40:06 |
| EUPWR | 64,55 | 0,62 | 12:40:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,53 | 1,44 | 12:39:50 |
| FROTO | 91,45 | -2,14 | 12:40:19 |
| GARAN | 129,90 | -2,84 | 12:40:15 |
| GENIL | 8,90 | -0,11 | 12:40:20 |
| GESAN | 63,85 | -1,01 | 12:40:08 |
| GLRMK | 186,80 | -3,31 | 12:40:16 |
| GRTHO | 237,40 | -2,10 | 12:39:39 |
| GSRAY | 1,13 | 0,00 | 12:40:09 |
| GUBRF | 598,50 | -1,56 | 12:40:09 |
| HALKB | 40,34 | -2,04 | 12:39:57 |
| HEKTS | 4,60 | -1,50 | 12:40:10 |
| ISCTR | 13,83 | -2,74 | 12:40:05 |
| ISMEN | 40,52 | -1,03 | 12:40:19 |
| IZENR | 11,08 | -0,18 | 12:40:08 |
| KCHOL | 199,30 | -2,54 | 12:40:05 |
| KLRHO | 104,70 | -0,85 | 12:40:21 |
| KONTR | 8,46 | -10,00 | 12:40:07 |
| KRDMD | 42,46 | -0,79 | 12:40:01 |
| KTLEV | 130,40 | 1,24 | 12:40:19 |
| KUYAS | 91,20 | 0,00 | 12:40:05 |
| MAGEN | 65,45 | -3,89 | 12:39:56 |
| MAVI | 42,26 | -2,04 | 12:39:58 |
| MGROS | 689,00 | -4,83 | 12:40:07 |
| MIATK | 47,76 | -4,37 | 12:40:19 |
| MPARK | 487,75 | -1,17 | 12:39:47 |
| OBAMS | 8,67 | -0,34 | 12:40:19 |
| ODAS | 7,59 | -2,69 | 12:39:28 |
| OTKAR | 370,75 | -0,54 | 12:38:42 |
| OYAKC | 22,64 | -1,65 | 12:40:04 |
| PAHOL | 1,68 | -1,75 | 12:40:05 |
| PASEU | 108,70 | -1,72 | 12:40:15 |
| PATEK | 23,76 | 1,54 | 12:40:17 |
| PETKM | 26,74 | 2,06 | 12:39:55 |
| PGSUS | 176,50 | -1,07 | 12:40:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 3,62 | -1,09 | 12:40:01 |
| RALYH | 302,25 | 3,33 | 12:39:51 |
| REEDR | 7,55 | -2,08 | 12:39:39 |
| SAHOL | 93,20 | -2,76 | 12:40:20 |
| SASA | 2,94 | -2,33 | 12:40:18 |
| SELEC | 108,00 | 1,12 | 12:39:50 |
| SISE | 47,98 | -2,12 | 12:40:21 |
| SKBNK | 14,77 | 0,14 | 12:39:46 |
| SOKM | 51,20 | -3,85 | 12:39:57 |
| TABGD | 277,50 | -1,77 | 12:39:38 |
| TAVHL | 260,25 | -2,71 | 12:40:03 |
| TCELL | 110,70 | -3,32 | 12:39:34 |
| THYAO | 300,25 | -1,80 | 12:40:19 |
| TKFEN | 137,00 | -4,99 | 12:40:20 |
| TOASO | 311,25 | 0,24 | 12:40:05 |
| TRALT | 46,80 | 0,17 | 12:40:19 |
| TRENJ | 90,85 | -1,57 | 12:39:59 |
| TRMET | 120,50 | -2,03 | 12:40:08 |
| TSKB | 12,01 | -1,23 | 12:39:13 |
| TTKOM | 62,35 | -2,04 | 12:39:59 |
| TTRAK | 469,75 | -0,90 | 12:39:45 |
| TUKAS | 2,59 | -2,63 | 12:40:13 |
| TUPRS | 257,25 | 1,48 | 12:40:10 |
| TUREX | 8,63 | -1,26 | 12:39:58 |
| TURSG | 13,88 | -5,90 | 12:40:17 |
| ULKER | 124,30 | -2,20 | 12:40:06 |
| VAKBN | 30,86 | -3,74 | 12:39:51 |
| VESTL | 28,14 | -3,70 | 12:40:21 |
| YKBNK | 36,84 | -2,59 | 12:40:08 |
| ZOREN | 3,20 | -2,74 | 12:39:31 |