VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
9,85 | -2,18 | 37.276.115,02 | 12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42 | 0,29 | 64.947.683,45 | 12:40 |
|
AAGYO AGAOGLU GMYO
|
17,67 | -1,72 | 101.289.041,08 | 12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
160,20 | -6,32 | 77.040.095,50 | 12:40 |
|
ADEL ADEL KALEMCILIK
|
33,10 | -1,72 | 59.622.966,02 | 12:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 | 2,97 | 91.596.131,86 | 12:40 |
|
ADGYO ADRA GMYO
|
56,60 | -2,33 | 49.034.529,90 | 12:40 |
|
AEFES ANADOLU EFES
|
19,30 | -1,23 | 238.099.003,60 | 12:40 |
|
AFYON AFYON CIMENTO
|
12,70 | 0,55 | 9.893.134,30 | 12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60 | -0,56 | 17.220.589,50 | 12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60 | -0,65 | 44.645.207,14 | 12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91 | 0,00 | 36.618.341,21 | 12:40 |
|
AGYO ATAKULE GMYO
|
9,12 | 2,24 | 1.125.394,90 | 12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,92 | 0,18 | 114.266.589,42 | 12:40 |
|
AHSGY AHES GMYO
|
21,32 | 0,95 | 21.317.779,74 | 12:40 |
|
AKBNK AKBANK
|
64,00 | -2,14 | 4.684.577.058,85 | 12:40 |
|
AKCNS AKCANSA
|
227,50 | 4,65 | 202.832.187,70 | 12:40 |
|
AKENR AKENERJI
|
12,26 | -0,16 | 113.323.247,71 | 12:40 |
|
AKFGY AKFEN GMYO
|
2,78 | 0,00 | 16.072.619,62 | 12:40 |
|
AKFIS AKFEN INSAAT
|
65,95 | 0,15 | 201.382.208,85 | 12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
21,40 | -0,56 | 24.250.834,06 | 12:40 |
|
AKGRT AKSIGORTA
|
7,18 | -0,28 | 8.394.123,23 | 12:40 |
|
AKHAN AKHAN UN
|
29,24 | -1,02 | 57.545.103,38 | 12:40 |
|
AKMGY AKMERKEZ GMYO
|
257,25 | 0,49 | 5.228.377,75 | 12:40 |
|
AKSA AKSA
|
10,42 | -2,16 | 87.406.843,01 | 12:40 |
|
AKSEN AKSA ENERJI
|
80,00 | 2,63 | 184.311.542,80 | 12:40 |
|
AKSGY AKIS GMYO
|
9,23 | 0,33 | 5.204.563,28 | 12:40 |
|
AKSUE AKSU ENERJI
|
37,46 | 0,05 | 19.636.248,38 | 12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72 | 0,74 | 1.450.636,15 | 12:40 |
|
ALARK ALARKO HOLDING
|
96,05 | -0,88 | 146.705.597,10 | 12:40 |
|
ALBRK ALBARAKA TURK
|
7,94 | -0,75 | 23.565.424,66 | 12:40 |
|
ALCAR ALARKO CARRIER
|
729,50 | -1,42 | 13.562.676,50 | 12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00 | 0,61 | 24.226.295,90 | 12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75 | -2,89 | 596.085.487,70 | 12:40 |
|
ALGYO ALARKO GMYO
|
7,12 | 0,28 | 189.755.212,88 | 12:40 |
|
ALKA ALKIM KAGIT
|
10,46 | 0,29 | 10.446.844,40 | 12:40 |
|
ALKIM ALKIM KIMYA
|
17,65 | -0,28 | 6.730.793,44 | 12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,75 | -0,07 | 237.317.839,75 | 12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,37 | -0,42 | 262.418.047,56 | 12:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,96 | 0,59 | 253.657.805,81 | 12:40 |
|
ALVES ALVES KABLO
|
2,63 | -1,50 | 117.918.059,30 | 12:40 |
|
ANELE ANEL ELEKTRIK
|
95,10 | 7,22 | 194.458.900,35 | 12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10 | -0,72 | 60.424.820,34 | 12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60 | -3,70 | 147.407.648,90 | 12:40 |
|
ANSGR ANADOLU SIGORTA
|
27,42 | -2,14 | 57.707.706,00 | 12:40 |
|
ARASE DOGU ARAS ENERJI
|
113,60 | 2,43 | 18.535.896,60 | 12:40 |
|
ARCLK ARCELIK
|
103,70 | -1,24 | 94.276.382,40 | 12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30 | 1,98 | 112.887.421,45 | 12:40 |
|
ARENA ARENA BILGISAYAR
|
27,52 | -1,85 | 45.379.042,96 | 12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74 | -0,93 | 105.283.290,86 | 12:40 |
|
ARMGD ARMADA GIDA
|
131,30 | 0,23 | 57.849.794,90 | 12:40 |
|
ARSAN ARSAN HOLDING
|
3,40 | -0,29 | 27.097.523,56 | 12:40 |
|
ARTMS ARTEMIS HALI
|
43,24 | 0,00 | 23.032.228,48 | 12:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,40 | 0,00 | 13.496.812,06 | 12:40 |
|
ASELS ASELSAN
|
380,25 | -5,35 | 9.058.282.693,00 | 12:40 |
|
ASGYO ASCE GMYO
|
11,78 | -0,42 | 14.517.881,94 | 12:40 |
|
ASTOR ASTOR ENERJI
|
312,75 | -8,49 | 7.577.431.978,75 | 12:40 |
|
ASUZU ANADOLU ISUZU
|
60,15 | -1,39 | 10.530.642,85 | 12:40 |
|
ATAGY ATA GMYO
|
12,70 | 2,34 | 1.353.668,48 | 12:40 |
|
ATAKP ATAKEY PATATES
|
54,40 | -0,27 | 9.335.039,45 | 12:40 |
|
ATATP ATP YAZILIM
|
220,00 | 0,59 | 560.206.575,80 | 12:40 |
|
ATATR ATA TURIZM
|
16,46 | -0,72 | 378.611.002,23 | 12:40 |
|
ATEKS AKIN TEKSTIL
|
97,70 | -0,31 | 623.159,20 | 12:40 |
|
ATLAS ATLAS YAT. ORT.
|
8,20 | 0,49 | 3.843.895,15 | 12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40 | -2,76 | 625.805,55 | 12:40 |
|
AVGYO AVRASYA GMYO
|
11,98 | -0,50 | 1.627.705,95 | 12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68 | -0,83 | 19.533.238,96 | 12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41 | -1,34 | 21.955.605,28 | 12:40 |
|
AVPGY AVRUPAKENT GMYO
|
62,60 | 0,16 | 19.970.933,60 | 12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21 | -2,05 | 1.461.128,38 | 12:40 |
|
AYCES ALTINYUNUS CESME
|
516,50 | -1,34 | 48.642.732,00 | 12:40 |
|
AYDEM AYDEM ENERJI
|
24,74 | -1,04 | 20.765.507,70 | 12:40 |
|
AYEN AYEN ENERJI
|
33,70 | -0,88 | 17.539.485,82 | 12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
33,98 | 6,45 | 2.548.052,28 | 12:40 |
|
AYGAZ AYGAZ
|
237,60 | -0,34 | 35.091.424,90 | 12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
5,40 | 8,65 | 233.814.530,89 | 12:40 |
|
BAGFS BAGFAS
|
27,98 | -1,48 | 16.929.484,88 | 12:40 |
|
BAHKM BAHADIR KIMYA
|
107,50 | -3,15 | 16.081.564,60 | 12:40 |
|
BAKAB BAK AMBALAJ
|
46,96 | 1,73 | 20.893.582,46 | 12:40 |
|
BALAT BALATACILAR BALATACILIK
|
74,00 | 0,00 | 641.432,00 | 12:40 |
|
BALSU BALSU GIDA
|
13,35 | -0,52 | 42.870.095,82 | 12:40 |
|
BANVT BANVIT
|
150,00 | -0,20 | 7.426.098,90 | 12:40 |
|
BARMA BAREM AMBALAJ
|
59,55 | -0,92 | 46.421.379,00 | 12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50 | 2,98 | 709.756,24 | 12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,48 | 0,96 | 2.256.380,86 | 12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35 | -3,60 | 133.688.767,85 | 12:40 |
|
BEGYO BATI EGE GMYO
|
4,25 | 0,24 | 7.834.751,61 | 12:40 |
|
BERA BERA HOLDING
|
17,01 | -0,35 | 32.262.638,77 | 12:40 |
|
BESLR BESLER GIDA
|
14,73 | 0,07 | 19.009.375,10 | 12:40 |
|
BESTE BEST BRANDS ENERJI
|
32,18 | 2,55 | 800.276.771,52 | 12:40 |
|
BEYAZ BEYAZ FILO
|
28,76 | 1,13 | 13.444.404,66 | 12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60 | 0,58 | 8.944.519,80 | 12:40 |
|
BIENY BIEN YAPI URUNLERI
|
24,46 | 0,49 | 74.569.694,94 | 12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35 | 0,32 | 13.453.800,96 | 12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,70 | 10,00 | 69.103.369,40 | 12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00 | -3,10 | 46.880.245,60 | 12:40 |
|
BIMAS BIM MAGAZALAR
|
373,00 | -1,52 | 2.386.751.999,25 | 12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00 | -1,88 | 19.387.908,80 | 12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06 | -0,55 | 42.613.745,41 | 12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05 | -2,01 | 26.521.471,93 | 12:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,56 | 0,00 | 3.482.104,54 | 12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 | 0,65 | 31.309.889,31 | 12:40 |
|
BLCYT BILICI YATIRIM
|
35,12 | 1,50 | 18.207.895,72 | 12:40 |
|
BLUME BLUME METAL KIMYA
|
37,66 | -0,89 | 22.436.390,46 | 12:40 |
|
BMSCH BMS CELIK HASIR
|
17,26 | 0,23 | 7.923.334,79 | 12:40 |
|
BMSTL BMS BIRLESIK METAL
|
81,65 | 0,68 | 58.614.984,25 | 12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,95 | 2,66 | 28.323.347,04 | 12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71 | 0,05 | 24.259.328,12 | 12:40 |
|
BORLS BORLEASE OTOMOTIV
|
5,87 | 7,31 | 34.262.417,04 | 12:40 |
|
BORSK BOR SEKER
|
6,64 | -1,34 | 75.376.064,64 | 12:40 |
|
BOSSA BOSSA
|
6,29 | 0,00 | 3.542.892,92 | 12:40 |
|
BRISA BRISA
|
93,80 | 1,30 | 7.815.608,20 | 12:40 |
|
BRKO BIRKO MENSUCAT
|
11,05 | 0,00 | 277.730,70 | 12:40 |
|
BRKSN BERKOSAN YALITIM
|
8,54 | 0,47 | 1.303.928,25 | 12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70 | -1,11 | 18.721.032,55 | 12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,77 | -4,91 | 200.738.816,70 | 12:40 |
|
BRMEN BIRLIK MENSUCAT
|
12,00 | 3,45 | 2.056.795,80 | 12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00 | -1,61 | 322.788.891,75 | 12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00 | -2,32 | 48.627.566,00 | 12:40 |
|
BSOKE BATISOKE CIMENTO
|
38,46 | 3,28 | 100.553.592,12 | 12:40 |
|
BTCIM BATI CIMENTO
|
6,09 | -1,77 | 123.905.059,92 | 12:40 |
|
BUCIM BURSA CIMENTO
|
6,01 | -0,66 | 25.620.478,30 | 12:40 |
|
BULGS BULLS GSYO
|
40,50 | -0,98 | 66.677.014,44 | 12:40 |
|
BURCE BURCELIK
|
48,76 | -2,97 | 97.062.120,64 | 12:40 |
|
BURVA BURCELIK VANA
|
1.236,00 | 8,99 | 16.156.417,00 | 12:40 |
|
BVSAN BULBULOGLU VINC
|
125,00 | -2,11 | 50.880.672,20 | 12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52 | 1,23 | 5.158.105,14 | 12:40 |
|
CANTE CAN2 TERMIK
|
1,52 | 0,00 | 237.556.809,39 | 12:40 |
|
CASA CASA EMTIA PETROL
|
88,30 | -0,34 | 767.063,90 | 12:40 |
|
CATES CATES ELEKTRIK
|
40,10 | 4,97 | 80.741.605,34 | 12:40 |
|
CCOLA COCA COLA ICECEK
|
80,05 | -0,93 | 90.878.482,30 | 12:40 |
|
CELHA CELIK HALAT
|
16,62 | 5,26 | 93.727.846,98 | 12:40 |
|
CEMAS CEMAS DOKUM
|
4,81 | -1,03 | 36.118.546,64 | 12:40 |
|
CEMTS CEMTAS
|
10,49 | -1,04 | 6.901.281,48 | 12:40 |
|
CEMZY CEM ZEYTIN
|
13,70 | -1,30 | 88.023.788,61 | 12:40 |
|
CEOEM CEO EVENT MEDYA
|
27,60 | -0,65 | 63.363.947,88 | 12:40 |
|
CGCAM CAGDAS CAM
|
40,96 | 0,39 | 54.826.578,78 | 12:40 |
|
CIMSA CIMSA
|
50,65 | -2,88 | 92.671.838,25 | 12:40 |
|
CLEBI CELEBI
|
1.657,00 | -1,60 | 21.827.827,00 | 12:40 |
|
CMBTN CIMBETON
|
1.602,00 | -0,19 | 4.255.725,00 | 12:40 |
|
CMENT CIMENTAS
|
309,00 | 3,34 | 1.592.778,00 | 12:40 |
|
CONSE CONSUS ENERJI
|
2,90 | -0,68 | 24.282.136,81 | 12:40 |
|
COSMO COSMOS YAT. HOLDING
|
183,00 | -0,76 | 4.413.857,80 | 12:40 |
|
CRDFA CREDITWEST FAKTORING
|
37,50 | 1,63 | 26.434.866,98 | 12:40 |
|
CRFSA CARREFOURSA
|
129,60 | -0,77 | 35.633.417,20 | 12:40 |
|
CUSAN CUHADAROGLU METAL
|
24,70 | -1,52 | 3.937.793,98 | 12:40 |
|
CVKMD CVK MADEN
|
47,24 | 3,10 | 1.443.440.653,08 | 12:40 |
|
CWENE CW ENERJI
|
39,42 | -0,50 | 1.039.205.259,12 | 12:40 |
|
DAGI DAGI GIYIM
|
6,78 | -2,31 | 10.619.854,29 | 12:40 |
|
DAPGM DAP GAYRIMENKUL
|
9,50 | -2,16 | 115.061.072,44 | 12:40 |
|
DARDL DARDANEL
|
2,36 | -0,42 | 17.977.287,48 | 12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
13,11 | -0,68 | 167.680.255,43 | 12:40 |
|
DENGE DENGE HOLDING
|
2,31 | -0,43 | 8.845.470,90 | 12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52 | 0,83 | 15.285.720,15 | 12:40 |
|
DERIM DERIMOD
|
36,00 | -0,99 | 4.453.308,92 | 12:40 |
|
DESA DESA DERI
|
12,45 | 0,65 | 4.923.567,18 | 12:40 |
|
DESPC DESPEC BILGISAYAR
|
44,30 | -0,23 | 13.862.108,30 | 12:40 |
|
DEVA DEVA HOLDING
|
65,00 | 0,93 | 8.013.212,85 | 12:40 |
|
DGATE DATAGATE BILGISAYAR
|
107,20 | 1,52 | 45.596.391,80 | 12:40 |
|
DGGYO DOGUS GMYO
|
33,10 | -1,72 | 1.706.933,06 | 12:40 |
|
DGNMO DOGANLAR MOBILYA
|
9,20 | -0,54 | 3.501.310,90 | 12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40 | 5,18 | 347.578,84 | 12:40 |
|
DITAS DITAS BDY
|
36,24 | 6,28 | 136.821.336,36 | 12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 | 0,99 | 17.225.785,99 | 12:40 |
|
DMRGD DMR UNLU MAMULLER
|
10,10 | 0,10 | 368.646.275,80 | 12:40 |
|
DMSAS DEMISAS DOKUM
|
8,70 | 0,23 | 4.324.603,48 | 12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33 | -0,15 | 3.311.629,71 | 12:40 |
|
DOAS DOGUS OTOMOTIV
|
184,80 | 0,43 | 168.763.210,80 | 12:40 |
|
DOCO DO-CO
|
10.150,00 | -0,22 | 25.151.987,50 | 12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,88 | 3,70 | 34.029.480,52 | 12:40 |
|
DOFRB DOF ROBOTIK
|
159,50 | -0,99 | 499.569.725,80 | 12:40 |
|
DOGUB DOGUSAN
|
116,80 | 2,82 | 14.218.688,60 | 12:40 |
|
DOHOL DOGAN HOLDING
|
23,52 | 2,71 | 68.670.519,52 | 12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,76 | -0,86 | 6.936.141,68 | 12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00 | 1,45 | 2.636.047.346,00 | 12:40 |
|
DUNYH DUNYA HOLDING
|
115,50 | -4,07 | 255.443.095,30 | 12:40 |
|
DURDO DURAN DOGAN BASIM
|
5,12 | -1,73 | 9.441.531,11 | 12:40 |
|
DURKN DURUKAN SEKERLEME
|
21,18 | -1,76 | 21.016.442,62 | 12:40 |
|
DYOBY DYO BOYA
|
15,91 | -0,81 | 41.697.638,44 | 12:40 |
|
DZGYO DENIZ GMYO
|
8,22 | 0,00 | 8.808.393,50 | 12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,35 | 0,43 | 25.579.271,60 | 12:40 |
|
ECILC ECZACIBASI ILAC
|
88,90 | 4,83 | 409.090.145,15 | 12:40 |
|
ECOGR ECOGREEN ENERJI
|
39,00 | 1,67 | 98.703.387,26 | 12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50 | -0,14 | 56.375.934,50 | 12:40 |
|
EDATA E-DATA TEKNOLOJI
|
16,78 | -0,71 | 54.506.733,49 | 12:40 |
|
EDIP EDIP GAYRIMENKUL
|
35,40 | 0,74 | 7.603.545,14 | 12:40 |
|
EFOR EFOR YATIRIM
|
11,33 | -1,73 | 741.685.655,67 | 12:40 |
|
EGEEN EGE ENDUSTRI
|
5.635,00 | -1,14 | 22.197.192,50 | 12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80 | -2,61 | 35.256.050,16 | 12:40 |
|
EGEPO NASMED EGEPOL
|
19,46 | 0,88 | 29.637.351,15 | 12:40 |
|
EGGUB EGE GUBRE
|
103,80 | 0,29 | 19.927.805,20 | 12:40 |
|
EGPRO EGE PROFIL
|
40,32 | -0,98 | 22.537.389,46 | 12:40 |
|
EGSER EGE SERAMIK
|
3,63 | -0,27 | 8.922.051,97 | 12:40 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85 | 9,92 | 1.207.076.166,45 | 12:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,10 | -2,45 | 758.436.759,63 | 12:40 |
|
EKIZ EKIZ KIMYA
|
85,20 | -1,39 | 565.596,60 | 12:40 |
|
EKOS EKOS TEKNOLOJI
|
8,08 | -1,94 | 248.490.871,57 | 12:40 |
|
EKSUN EKSUN GIDA
|
7,88 | -2,72 | 61.164.309,03 | 12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,98 | -1,04 | 47.875.789,84 | 12:40 |
|
EMKEL EMEK ELEKTRIK
|
21,86 | -1,26 | 64.564.625,10 | 12:40 |
|
EMNIS EMINIS AMBALAJ
|
174,10 | 4,25 | 395.691,00 | 12:40 |
|
EMPAE EMPA ELEKTRONIK
|
74,05 | -8,86 | 1.350.075.504,40 | 12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88 | 3,12 | 94.348.807,40 | 12:40 |
|
ENERY ENERYA ENERJI
|
8,81 | 1,38 | 114.465.134,59 | 12:40 |
|
ENJSA ENERJISA ENERJI
|
109,80 | -4,10 | 135.938.605,80 | 12:40 |
|
ENKAI ENKA INSAAT
|
100,50 | 1,52 | 301.021.941,70 | 12:40 |
|
ENPRA ENPARA BANK
|
77,00 | 1,58 | 5.605.369,00 | 12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,98 | 0,00 | 53.376.465,58 | 12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22 | -1,54 | 43.739.148,70 | 12:40 |
|
EPLAS EGEPLAST
|
6,05 | 3,77 | 12.152.302,55 | 12:40 |
|
ERBOS ERBOSAN
|
189,10 | 2,33 | 7.095.551,50 | 12:40 |
|
ERCB ERCIYAS CELIK BORU
|
62,95 | 9,96 | 99.935.833,95 | 12:40 |
|
EREGL EREGLI DEMIR CELIK
|
39,18 | -0,76 | 1.641.876.013,22 | 12:40 |
|
ERSU ERSU GIDA
|
25,50 | -0,16 | 2.388.459,40 | 12:40 |
|
ESCAR ESCAR FILO
|
47,50 | -2,70 | 45.782.315,72 | 12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24 | 2,14 | 91.825.773,13 | 12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94 | 1,55 | 153.342.823,12 | 12:40 |
|
ETILR ETILER GIDA
|
6,12 | 9,87 | 107.774.332,39 | 12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20 | 5,26 | 7.793.316,41 | 12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44 | 0,81 | 1.927.606,88 | 12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37 | 1,96 | 4.222.361,27 | 12:40 |
|
EUPWR EUROPOWER ENERJI
|
76,10 | -9,99 | 5.294.735.722,85 | 12:40 |
|
EUREN EUROPEN ENDUSTRI
|
4,84 | -0,41 | 69.222.386,94 | 12:40 |
|
EUYO EURO YAT. ORT.
|
5,68 | 0,71 | 1.704.260,06 | 12:40 |
|
EYGYO EYG GMYO
|
2,73 | 4,60 | 14.078.163,95 | 12:40 |
|
FADE FADE GIDA
|
16,90 | 0,48 | 70.384.231,28 | 12:40 |
|
FENER FENERBAHCE FUTBOL
|
4,02 | 4,96 | 617.469.166,17 | 12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23 | 6,35 | 20.531.947,99 | 12:40 |
|
FMIZP F-M IZMIT PISTON
|
292,00 | -0,34 | 5.709.444,75 | 12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43 | 0,56 | 59.276.358,49 | 12:40 |
|
FORMT FORMET METAL VE CAM
|
2,25 | 1,35 | 60.191.691,81 | 12:40 |
|
FORTE FORTE BILGI ILETISIM
|
92,60 | 0,54 | 48.776.205,75 | 12:40 |
|
FRIGO FRIGO PAK GIDA
|
3,17 | 3,93 | 61.165.102,96 | 12:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,60 | -3,65 | 189.502.572,34 | 12:40 |
|
FROTO FORD OTOSAN
|
84,15 | -3,94 | 5.078.789.555,05 | 12:40 |
|
FZLGY FUZUL GMYO
|
13,80 | 3,99 | 387.589.916,19 | 12:40 |
|
GARAN GARANTI BANKASI
|
122,90 | -1,84 | 1.284.889.982,40 | 12:40 |
|
GARFA GARANTI FAKTORING
|
29,90 | -2,16 | 19.100.211,82 | 12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50 | 3,40 | 958.458,00 | 12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14 | -1,92 | 53.012.829,00 | 12:40 |
|
GEDZA GEDIZ AMBALAJ
|
34,10 | 2,34 | 97.141.614,14 | 12:40 |
|
GENIL GEN ILAC
|
9,36 | 1,52 | 333.572.507,90 | 12:40 |
|
GENKM GENTAS KIMYA
|
13,92 | -0,29 | 117.869.140,52 | 12:40 |
|
GENTS GENTAS
|
7,28 | -0,14 | 38.137.333,37 | 12:40 |
|
GEREL GERSAN ELEKTRIK
|
40,16 | 0,15 | 106.943.287,74 | 12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,50 | 2,58 | 3.092.940.550,70 | 12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,10 | 2,70 | 321.007.156,65 | 12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29 | 0,49 | 1.966.183,69 | 12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55 | -0,93 | 12.485.917,80 | 12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10 | -2,30 | 353.360.740,00 | 12:40 |
|
GLRYH GULER YAT. HOLDING
|
3,50 | -0,28 | 6.385.992,86 | 12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10 | 0,47 | 57.650.318,49 | 12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00 | -0,13 | 69.607.531,16 | 12:40 |
|
GOKNR GOKNUR GIDA
|
24,56 | -0,81 | 105.523.579,22 | 12:40 |
|
GOLTS GOLTAS CIMENTO
|
343,00 | -0,65 | 10.982.715,00 | 12:40 |
|
GOODY GOOD-YEAR
|
16,38 | -0,49 | 5.567.501,44 | 12:40 |
|
GOZDE GOZDE GIRISIM
|
19,18 | -0,67 | 6.339.277,74 | 12:40 |
|
GRNYO GARANTI YAT. ORT.
|
19,28 | 1,31 | 1.910.741,61 | 12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50 | -0,39 | 63.909.246,75 | 12:40 |
|
GRTHO GRAINTURK HOLDING
|
205,60 | -5,30 | 181.822.075,70 | 12:40 |
|
GSDDE GSD DENIZCILIK
|
12,27 | -1,76 | 56.503.946,16 | 12:40 |
|
GSDHO GSD HOLDING
|
5,40 | 1,31 | 32.947.495,13 | 12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,05 | 0,00 | 69.142.670,85 | 12:40 |
|
GUBRF GUBRE FABRIK.
|
550,00 | -3,76 | 797.036.033,50 | 12:40 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00 | 0,00 | 597.115.886,00 | 12:40 |
|
GWIND GALATA WIND ENERJI
|
26,90 | -1,39 | 71.204.315,74 | 12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65 | -2,01 | 167.031.867,15 | 12:40 |
|
HALKB T. HALK BANKASI
|
42,10 | 0,53 | 1.467.620.863,24 | 12:40 |
|
HATEK HATAY TEKSTIL
|
16,26 | -1,22 | 14.083.272,10 | 12:40 |
|
HATSN HATSAN GEMI
|
58,05 | 9,94 | 219.335.569,15 | 12:40 |
|
HDFGS HEDEF GIRISIM
|
2,81 | 0,36 | 46.964.768,47 | 12:40 |
|
HEDEF HEDEF HOLDING
|
142,60 | 0,42 | 111.492.410,40 | 12:40 |
|
HEKTS HEKTAS
|
4,00 | -5,21 | 1.171.075.809,31 | 12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55 | 1,39 | 29.209.654,10 | 12:40 |
|
HLGYO HALK GMYO
|
6,08 | 0,83 | 165.746.006,14 | 12:40 |
|
HOROZ HOROZ LOJISTIK
|
71,75 | 2,35 | 105.322.916,95 | 12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75 | 9,96 | 34.973.201,25 | 12:40 |
|
HTTBT HITIT BILGISAYAR
|
40,38 | -0,10 | 15.688.274,66 | 12:40 |
|
HUBVC HUB GIRISIM
|
3,74 | 10,00 | 9.925.894,37 | 12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91 | -2,01 | 119.847.204,10 | 12:40 |
|
HURGZ HURRIYET GZT.
|
7,76 | -3,84 | 37.149.975,96 | 12:40 |
|
ICBCT ICBC TURKEY BANK
|
26,00 | 1,80 | 529.721.112,16 | 12:40 |
|
ICUGS ICU GIRISIM
|
6,20 | -0,48 | 6.033.343,33 | 12:40 |
|
IDGYO IDEALIST GMYO
|
4,05 | 1,25 | 4.180.607,08 | 12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,20 | 1,65 | 972.722.647,80 | 12:40 |
|
IHAAS IHLAS HABER AJANSI
|
84,20 | 2,68 | 136.178.645,50 | 12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 | 0,93 | 1.122.214,00 | 12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 | 0,00 | 3.447.629,13 | 12:40 |
|
IHLAS IHLAS HOLDING
|
2,03 | -0,49 | 28.925.257,21 | 12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 | -0,50 | 18.546.171,59 | 12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 | -0,58 | 5.148.713,47 | 12:40 |
|
IMASM IMAS MAKINA
|
3,32 | -0,60 | 31.903.384,95 | 12:40 |
|
INDES INDEKS BILGISAYAR
|
11,47 | 0,79 | 47.485.848,68 | 12:40 |
|
INFO INFO YATIRIM
|
3,62 | -0,55 | 25.936.066,33 | 12:40 |
|
INGRM INGRAM BILISIM
|
435,50 | 3,08 | 11.436.091,50 | 12:40 |
|
INTEK INNOSA TEKNOLOJI
|
245,00 | 2,98 | 848.987,80 | 12:40 |
|
INTEM INTEMA
|
279,00 | -0,53 | 11.672.928,00 | 12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05 | 1,13 | 24.258.162,82 | 12:40 |
|
INVES INVESTCO HOLDING
|
615,00 | -0,08 | 13.045.208,00 | 12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 12:40 |
|
ISBIR ISBIR HOLDING
|
79,05 | -2,41 | 776.576,30 | 12:40 |
|
ISBTR IS BANKASI (B)
|
388.417,50 | -5,03 | 2.351.340,00 | 12:40 |
|
ISCTR IS BANKASI (C)
|
13,14 | -0,98 | 2.283.109.216,12 | 12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70 | 0,00 | 73.812.956,80 | 12:40 |
|
ISFIN IS FIN.KIR.
|
19,80 | -0,35 | 20.901.915,40 | 12:40 |
|
ISGSY IS GIRISIM
|
107,60 | 0,09 | 37.733.839,80 | 12:40 |
|
ISGYO IS GMYO
|
20,46 | -1,06 | 14.744.084,64 | 12:40 |
|
ISKPL ISIK PLASTIK
|
12,80 | -9,99 | 483.809.271,48 | 12:40 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50 | 0,00 | 2.431.802,50 | 12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,08 | -0,83 | 110.334.598,32 | 12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71 | 0,93 | 59.292.289,97 | 12:40 |
|
ISYAT IS YAT. ORT.
|
8,12 | -0,73 | 2.724.340,16 | 12:40 |
|
IZENR IZDEMIR ENERJI
|
11,70 | 0,00 | 790.204.108,78 | 12:40 |
|
IZFAS IZMIR FIRCA
|
66,00 | 1,23 | 175.022.242,60 | 12:40 |
|
IZINV IZ YATIRIM HOLDING
|
68,10 | -0,73 | 11.825.152,70 | 12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53 | 0,27 | 15.850.049,86 | 12:40 |
|
JANTS JANTSA JANT SANAYI
|
17,35 | -1,42 | 11.736.916,23 | 12:40 |
|
KAPLM KAPLAMIN
|
586,50 | -1,43 | 29.802.086,50 | 12:40 |
|
KAREL KAREL ELEKTRONIK
|
13,26 | -2,07 | 160.622.420,96 | 12:40 |
|
KARSN KARSAN OTOMOTIV
|
12,79 | 0,16 | 114.860.619,69 | 12:40 |
|
KARTN KARTONSAN
|
102,80 | -1,15 | 12.430.429,10 | 12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,74 | 0,37 | 68.801.499,92 | 12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70 | 0,21 | 16.771.649,25 | 12:40 |
|
KBORU KUZEY BORU
|
24,88 | 0,08 | 28.135.541,34 | 12:40 |
|
KCAER KOCAER CELIK
|
13,01 | -0,84 | 73.826.568,68 | 12:40 |
|
KCHOL KOC HOLDING
|
189,10 | -0,94 | 1.273.454.688,90 | 12:40 |
|
KENT KENT GIDA
|
405,25 | 0,00 | 388.634,75 | 12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80 | -2,04 | 4.851.449,46 | 12:40 |
|
KFEIN KAFEIN YAZILIM
|
10,18 | 6,82 | 182.779.342,46 | 12:40 |
|
KGYO KORAY GMYO
|
12,67 | 1,77 | 70.955.412,17 | 12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04 | -1,90 | 32.354.186,85 | 12:40 |
|
KLGYO KILER GMYO
|
4,83 | -0,41 | 16.668.676,67 | 12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34 | -0,70 | 14.670.092,86 | 12:40 |
|
KLMSN KLIMASAN KLIMA
|
32,68 | 0,18 | 8.826.247,50 | 12:40 |
|
KLNMA T. KALKINMA BANK.
|
9,09 | 1,56 | 415.671,47 | 12:40 |
|
KLRHO KILER HOLDING
|
88,35 | -9,85 | 1.490.476.680,65 | 12:40 |
|
KLSER KALESERAMIK
|
27,94 | -0,92 | 18.561.075,46 | 12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98 | 1,20 | 87.851.984,36 | 12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00 | -1,82 | 59.793.592,45 | 12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
22,42 | 2,75 | 55.641.483,38 | 12:40 |
|
KNFRT KONFRUT TARIM
|
12,77 | -1,92 | 27.524.374,18 | 12:40 |
|
KOCMT KOC METALURJI
|
2,62 | 1,16 | 39.398.653,77 | 12:40 |
|
KONKA KONYA KAGIT
|
14,69 | 0,82 | 8.334.886,74 | 12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85 | 0,00 | 820.636.039,24 | 12:40 |
|
KONYA KONYA CIMENTO
|
3.835,00 | -0,65 | 8.703.927,50 | 12:40 |
|
KOPOL KOZA POLYESTER
|
6,08 | 3,93 | 90.359.753,91 | 12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,10 | 0,29 | 68.514.735,95 | 12:40 |
|
KOTON KOTON MAGAZACILIK
|
14,89 | 0,54 | 13.189.155,30 | 12:40 |
|
KRDMA KARDEMIR (A)
|
37,86 | 3,10 | 137.616.872,88 | 12:40 |
|
KRDMB KARDEMIR (B)
|
107,10 | 7,10 | 1.234.094.197,20 | 12:40 |
|
KRDMD KARDEMIR (D)
|
39,74 | -0,70 | 959.114.959,04 | 12:40 |
|
KRGYO KORFEZ GMYO
|
2,72 | 0,37 | 8.437.740,03 | 12:40 |
|
KRONT KRON TEKNOLOJI
|
18,45 | -0,22 | 15.815.478,31 | 12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02 | -1,64 | 12.416.855,82 | 12:40 |
|
KRSTL KRISTAL KOLA
|
11,66 | 1,48 | 44.838.920,65 | 12:40 |
|
KRTEK KARSU TEKSTIL
|
24,50 | 0,49 | 1.202.395,04 | 12:40 |
|
KRVGD KERVAN GIDA
|
3,16 | -1,25 | 5.475.475,13 | 12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50 | 2,74 | 1.788.417,50 | 12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,20 | 6,95 | 2.837.146.550,70 | 12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,30 | -1,38 | 27.354.462,50 | 12:40 |
|
KUTPO KUTAHYA PORSELEN
|
91,30 | -0,44 | 4.171.439,45 | 12:40 |
|
KUVVA KUVVA GIDA
|
161,50 | 0,81 | 4.968.152,30 | 12:40 |
|
KUYAS KUYAS YATIRIM
|
76,60 | -0,33 | 132.947.311,95 | 12:40 |
|
KZBGY KIZILBUK GYO
|
3,14 | -1,88 | 64.595.008,78 | 12:40 |
|
KZGYO KUZUGRUP GMYO
|
24,40 | -0,33 | 9.607.315,58 | 12:40 |
|
LIDER LDR TURIZM
|
114,90 | 4,45 | 141.932.423,90 | 12:40 |
|
LIDFA LIDER FAKTORING
|
3,00 | -0,99 | 12.270.119,99 | 12:40 |
|
LILAK LILA KAGIT
|
34,72 | -0,12 | 74.356.708,16 | 12:40 |
|
LINK LINK BILGISAYAR
|
7,74 | 9,94 | 921.504.606,53 | 12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71 | -1,36 | 30.154.590,02 | 12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,70 | -0,49 | 123.352.070,24 | 12:40 |
|
LOGO LOGO YAZILIM
|
158,20 | 3,47 | 68.105.531,20 | 12:40 |
|
LRSHO LORAS HOLDING
|
3,54 | -0,28 | 21.518.084,65 | 12:40 |
|
LUKSK LUKS KADIFE
|
101,50 | 1,00 | 4.510.089,50 | 12:40 |
|
LXGYO LUXERA GMYO
|
16,49 | 0,55 | 94.091.230,42 | 12:40 |
|
LYDHO LYDIA HOLDING
|
200,20 | 4,82 | 48.612.366,50 | 12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00 | -0,62 | 3.465.770,00 | 12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.350,00 | 1,43 | 295.348.256,00 | 12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,44 | -0,67 | 40.981.265,62 | 12:40 |
|
MAGEN MARGUN ENERJI
|
61,10 | 3,91 | 276.061.646,55 | 12:40 |
|
MAKIM MAKIM MAKINE
|
17,01 | 0,29 | 5.034.780,03 | 12:40 |
|
MAKTK MAKINA TAKIM
|
13,05 | -1,51 | 18.252.294,41 | 12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
24,10 | -3,68 | 220.898.231,52 | 12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96 | -0,31 | 12.002.495,19 | 12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70 | 0,87 | 65.599.868,80 | 12:40 |
|
MARMR MARMARA HOLDING
|
2,60 | -1,89 | 76.685.975,83 | 12:40 |
|
MARTI MARTI OTEL
|
1,76 | 0,00 | 48.402.554,72 | 12:40 |
|
MAVI MAVI GIYIM
|
41,22 | -1,95 | 93.588.682,78 | 12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90 | -1,74 | 262.020.056,30 | 12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04 | -0,86 | 4.816.778,54 | 12:40 |
|
MEGAP MEGA POLIETILEN
|
2,50 | -0,79 | 720.574,00 | 12:40 |
|
MEGMT MEGA METAL
|
75,85 | -2,69 | 152.951.366,15 | 12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28 | -3,39 | 363.796.917,84 | 12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88 | -0,55 | 1.949.157,26 | 12:40 |
|
MERCN MERCAN KIMYA
|
21,50 | 1,32 | 18.706.974,18 | 12:40 |
|
MERIT MERIT TURIZM
|
16,00 | -0,31 | 10.500.200,31 | 12:40 |
|
MERKO MERKO GIDA
|
2,04 | -1,92 | 65.549.187,32 | 12:40 |
|
METRO METRO HOLDING
|
7,29 | -1,88 | 25.564.057,81 | 12:40 |
|
MEYSU MEYSU GIDA
|
17,89 | -1,81 | 178.467.240,01 | 12:40 |
|
MGROS MIGROS TICARET
|
659,00 | -3,02 | 426.255.331,50 | 12:40 |
|
MHRGY MHR GMYO
|
4,58 | 3,39 | 20.942.023,61 | 12:40 |
|
MIATK MIA TEKNOLOJI
|
49,96 | -2,04 | 2.210.336.134,72 | 12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25 | 9,94 | 500.349,75 | 12:40 |
|
MNDRS MENDERES TEKSTIL
|
11,46 | -0,78 | 13.215.962,07 | 12:40 |
|
MNDTR MONDI TURKEY
|
5,77 | 0,00 | 3.820.117,95 | 12:40 |
|
MOBTL MOBILTEL ILETISIM
|
15,28 | 1,06 | 39.080.861,59 | 12:40 |
|
MOGAN MOGAN ENERJI
|
12,47 | -2,35 | 93.612.043,20 | 12:40 |
|
MOPAS MOPAS MARKETCILIK
|
39,76 | -0,35 | 46.055.017,98 | 12:40 |
|
MPARK MLP SAGLIK
|
453,00 | -1,31 | 155.891.479,75 | 12:40 |
|
MRGYO MARTI GMYO
|
1,53 | -0,65 | 45.951.691,78 | 12:40 |
|
MRSHL MARSHALL
|
1.506,00 | -0,92 | 5.771.923,00 | 12:40 |
|
MSGYO MISTRAL GMYO
|
5,89 | -0,17 | 3.665.620,41 | 12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50 | 5,72 | 41.444.585,52 | 12:40 |
|
MTRYO METRO YAT. ORT.
|
9,78 | 1,03 | 1.049.368,42 | 12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 | 1,29 | 1.346.303,12 | 12:40 |
|
NATEN NATUREL ENERJI
|
7,12 | 3,34 | 187.687.048,78 | 12:40 |
|
NETAS NETAS TELEKOM.
|
67,15 | 1,21 | 13.141.346,70 | 12:40 |
|
NETCD NETCAD YAZILIM
|
158,50 | -2,52 | 320.496.762,40 | 12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
5,05 | -2,13 | 70.591.548,13 | 12:40 |
|
NTGAZ NATURELGAZ
|
12,68 | 0,16 | 32.050.545,84 | 12:40 |
|
NTHOL NET HOLDING
|
37,56 | -0,11 | 20.656.154,96 | 12:40 |
|
NUGYO NUROL GMYO
|
9,88 | 9,90 | 49.856.825,37 | 12:40 |
|
NUHCM NUH CIMENTO
|
225,00 | 1,58 | 4.099.842,80 | 12:40 |
|
OBAMS OBA MAKARNACILIK
|
7,96 | -2,21 | 230.496.709,31 | 12:40 |
|
OBASE OBASE BILGISAYAR
|
38,74 | 1,73 | 8.362.122,92 | 12:40 |
|
ODAS ODAS ELEKTRIK
|
7,44 | 2,62 | 179.232.933,01 | 12:40 |
|
ODINE ODINE TEKNOLOJI
|
1.264,00 | 1,12 | 702.506.749,00 | 12:40 |
|
OFSYM OFIS YEM GIDA
|
58,35 | -1,60 | 16.033.482,95 | 12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,25 | -4,39 | 220.518.402,25 | 12:40 |
|
ONRYT ONUR TEKNOLOJI
|
78,50 | 3,97 | 135.909.028,70 | 12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81 | 1,69 | 3.441.238,91 | 12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00 | -1,73 | 150.576.735,90 | 12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20 | 0,09 | 593.418,80 | 12:40 |
|
OSMEN OSMANLI MENKUL
|
7,52 | 0,27 | 3.945.954,75 | 12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70 | 1,50 | 9.782.304,55 | 12:40 |
|
OTKAR OTOKAR
|
369,00 | 0,54 | 72.088.261,50 | 12:40 |
|
OTTO OTTO HOLDING
|
230,00 | -1,29 | 26.969.345,90 | 12:40 |
|
OYAKC OYAK CIMENTO
|
20,82 | -1,23 | 96.191.812,84 | 12:40 |
|
OYAYO OYAK YAT. ORT.
|
54,10 | 3,84 | 2.705.878,45 | 12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80 | 0,23 | 3.147.437,52 | 12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,76 | -0,20 | 2.330.116,38 | 12:40 |
|
OZATD OZATA DENIZCILIK
|
1.368,00 | 9,88 | 117.676.845,00 | 12:40 |
|
OZGYO OZDERICI GMYO
|
2,14 | -1,83 | 16.721.260,95 | 12:40 |
|
OZKGY OZAK GMYO
|
12,32 | -0,32 | 23.059.037,39 | 12:40 |
|
OZRDN OZERDEN AMBALAJ
|
36,72 | 5,58 | 11.064.251,74 | 12:40 |
|
OZSUB OZSU BALIK
|
28,88 | 2,41 | 19.890.638,40 | 12:40 |
|
OZYSR OZYASAR TEL
|
11,79 | -0,08 | 7.716.384,54 | 12:40 |
|
PAGYO PANORA GMYO
|
128,30 | 0,94 | 4.687.276,00 | 12:40 |
|
PAHOL PASIFIK HOLDING
|
1,69 | 0,60 | 321.148.888,20 | 12:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,75 | -0,78 | 5.051.637,20 | 12:40 |
|
PAPIL PAPILON SAVUNMA
|
15,29 | -0,71 | 34.157.855,12 | 12:40 |
|
PARSN PARSAN
|
83,50 | -0,12 | 9.823.851,25 | 12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80 | -0,69 | 711.388.955,40 | 12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78 | 9,99 | 379.192.195,72 | 12:40 |
|
PCILT PC ILETISIM MEDYA
|
36,76 | 4,02 | 62.535.559,66 | 12:40 |
|
PEKGY PEKER GMYO
|
13,39 | 1,44 | 888.137.411,08 | 12:40 |
|
PENGD PENGUEN GIDA
|
14,23 | -0,84 | 26.346.540,94 | 12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86 | 3,39 | 58.532.779,61 | 12:40 |
|
PETKM PETKIM
|
22,10 | -1,25 | 506.183.583,24 | 12:40 |
|
PETUN PINAR ET VE UN
|
13,27 | -0,15 | 4.665.402,41 | 12:40 |
|
PGSUS PEGASUS
|
170,10 | -1,51 | 676.354.372,50 | 12:40 |
|
PINSU PINAR SU
|
11,40 | 0,88 | 12.690.678,21 | 12:40 |
|
PKART PLASTIKKART
|
141,30 | -1,26 | 47.203.338,80 | 12:40 |
|
PKENT PETROKENT TURIZM
|
150,90 | -0,79 | 13.486.691,70 | 12:40 |
|
PLTUR PLATFORM TURIZM
|
23,84 | 2,32 | 45.976.270,62 | 12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60 | 0,55 | 30.229.156,26 | 12:40 |
|
PNSUT PINAR SUT
|
13,95 | -0,36 | 9.480.277,15 | 12:40 |
|
POLHO POLISAN HOLDING
|
19,95 | -0,25 | 25.636.203,39 | 12:40 |
|
POLTK POLITEKNIK METAL
|
5.065,00 | -0,78 | 12.375.637,50 | 12:40 |
|
PRDGS PARDUS GIRISIM
|
7,73 | 0,00 | 20.208.949,76 | 12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50 | -3,75 | 41.878.705,92 | 12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41 | -0,51 | 6.890.920,47 | 12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,85 | -0,48 | 19.367.024,40 | 12:40 |
|
PSDTC PERGAMON DIS TICARET
|
125,90 | 0,72 | 1.291.590,90 | 12:40 |
|
PSGYO PASIFIK GMYO
|
3,16 | -0,32 | 225.849.513,23 | 12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96 | -0,05 | 398.187,60 | 12:40 |
|
QNBTR QNB BANK
|
223,10 | -0,84 | 484.585,10 | 12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77 | -2,08 | 238.121.279,10 | 12:40 |
|
RALYH RAL YATIRIM HOLDING
|
250,00 | 3,52 | 325.812.276,30 | 12:40 |
|
RAYSG RAY SIGORTA
|
187,30 | 1,08 | 10.268.987,70 | 12:40 |
|
REEDR REEDER TEKNOLOJI
|
7,09 | -0,84 | 53.884.303,59 | 12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20 | -0,05 | 84.062.880,10 | 12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52 | 2,86 | 3.614.807,94 | 12:40 |
|
RODRG RODRIGO TEKSTIL
|
29,16 | -1,88 | 3.290.320,66 | 12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,75 | 0,00 | 79.740.257,57 | 12:40 |
|
RUBNS RUBENIS TEKSTIL
|
31,38 | -0,19 | 34.499.453,22 | 12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95 | -1,24 | 23.724.380,21 | 12:40 |
|
RYGYO REYSAS GMYO
|
31,48 | 5,64 | 85.668.110,08 | 12:40 |
|
RYSAS REYSAS LOJISTIK
|
22,20 | 9,90 | 544.884.402,88 | 12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,82 | -0,78 | 31.280.716,12 | 12:40 |
|
SAHOL SABANCI HOLDING
|
92,00 | 1,88 | 1.514.984.184,95 | 12:40 |
|
SAMAT SARAY MATBAACILIK
|
7,30 | 9,94 | 25.482.419,59 | 12:40 |
|
SANEL SANEL MUHENDISLIK
|
40,64 | 4,05 | 7.800.681,66 | 12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88 | 0,23 | 66.648.994,27 | 12:40 |
|
SANKO SANKO PAZARLAMA
|
22,32 | 1,09 | 3.064.032,78 | 12:40 |
|
SARKY SARKUYSAN
|
28,72 | -4,46 | 216.232.891,88 | 12:40 |
|
SASA SASA POLYESTER
|
2,64 | -2,22 | 2.106.635.722,52 | 12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80 | 0,27 | 71.464.540,45 | 12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00 | -3,46 | 193.191.450,25 | 12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00 | -3,05 | 35.936.771,25 | 12:40 |
|
SEGYO SEKER GMYO
|
4,66 | 0,22 | 9.023.228,68 | 12:40 |
|
SEKFK SEKER FIN. KIR.
|
10,27 | 0,20 | 1.739.928,31 | 12:40 |
|
SEKUR SEKURO PLASTIK
|
7,90 | 1,28 | 2.504.292,83 | 12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40 | 4,39 | 31.363.047,50 | 12:40 |
|
SELVA SELVA GIDA
|
2,21 | -1,78 | 43.104.416,97 | 12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98 | 0,10 | 81.327.382,68 | 12:40 |
|
SEYKM SEYITLER KIMYA
|
5,57 | 0,18 | 6.802.112,19 | 12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 | -0,75 | 2.256.512,85 | 12:40 |
|
SISE SISE CAM
|
45,80 | -1,97 | 780.335.794,80 | 12:40 |
|
SKBNK SEKERBANK
|
13,17 | -3,23 | 132.585.325,36 | 12:40 |
|
SKTAS SOKTAS
|
3,53 | 0,57 | 11.168.114,19 | 12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00 | -1,47 | 5.879.744,75 | 12:40 |
|
SKYMD SEKER YATIRIM
|
13,32 | -2,77 | 44.407.075,06 | 12:40 |
|
SMART SMARTIKS YAZILIM
|
34,88 | -2,79 | 95.473.680,18 | 12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75 | -4,86 | 436.959.624,07 | 12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
16,30 | -1,51 | 119.868.543,23 | 12:40 |
|
SNGYO SINPAS GMYO
|
3,59 | -0,28 | 27.089.655,34 | 12:40 |
|
SNICA SANICA ISI SANAYI
|
4,08 | -0,73 | 9.922.254,52 | 12:40 |
|
SNPAM SONMEZ PAMUKLU
|
22,84 | 2,42 | 334.475,76 | 12:40 |
|
SODSN SODAS SODYUM SANAYII
|
9,68 | -0,21 | 305.974,18 | 12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
18,75 | -0,11 | 29.420.854,14 | 12:40 |
|
SOKM SOK MARKETLER TICARET
|
47,84 | -2,80 | 240.808.380,60 | 12:40 |
|
SONME SONMEZ FILAMENT
|
139,00 | 4,12 | 3.721.041,80 | 12:40 |
|
SRVGY SERVET GMYO
|
3,02 | 0,00 | 12.551.168,57 | 12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
369,00 | 8,53 | 737.252,00 | 12:40 |
|
SUNTK SUN TEKSTIL
|
33,24 | 3,42 | 24.549.394,92 | 12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30 | -1,00 | 75.031.875,65 | 12:40 |
|
SUWEN SUWEN TEKSTIL
|
7,64 | 1,19 | 4.873.547,63 | 12:40 |
|
SVGYO SAVUR GMYO
|
18,97 | -2,37 | 262.968.921,77 | 12:40 |
|
TABGD TAB GIDA
|
267,00 | 0,00 | 57.612.584,50 | 12:40 |
|
TARKM TARKIM BITKI KORUMA
|
566,00 | 6,09 | 206.027.692,00 | 12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,30 | -3,83 | 188.254.360,94 | 12:40 |
|
TATGD TAT GIDA
|
20,92 | -0,85 | 22.525.332,36 | 12:40 |
|
TAVHL TAV HAVALIMANLARI
|
251,75 | -2,80 | 312.754.835,50 | 12:40 |
|
TBORG T.TUBORG
|
136,40 | -0,51 | 5.164.037,10 | 12:40 |
|
TCELL TURKCELL
|
101,00 | -4,81 | 2.068.379.228,40 | 12:40 |
|
TCKRC KIRAC GALVANIZ
|
162,00 | 4,25 | 959.042.237,60 | 12:40 |
|
TDGYO TREND GMYO
|
14,89 | 6,59 | 5.459.726,04 | 12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36 | 2,75 | 1.092.414.326,58 | 12:40 |
|
TEKTU TEK-ART TURIZM
|
11,60 | 4,32 | 78.810.841,77 | 12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,10 | -3,14 | 1.480.353.945,30 | 12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,65 | 4,02 | 69.348.069,52 | 12:40 |
|
TGSAS TGS DIS TICARET
|
177,50 | -2,04 | 14.440.215,30 | 12:40 |
|
THYAO TURK HAVA YOLLARI
|
296,75 | -0,25 | 3.484.485.135,00 | 12:40 |
|
TKFEN TEKFEN HOLDING
|
140,80 | 3,23 | 639.538.436,00 | 12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64 | 0,00 | 12.455.360,34 | 12:40 |
|
TLMAN TRABZON LIMAN
|
97,10 | 1,15 | 16.738.510,40 | 12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00 | -0,99 | 25.078.158,25 | 12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,75 | -0,60 | 23.462.471,40 | 12:40 |
|
TNZTP TAPDI TINAZTEPE
|
25,24 | -1,41 | 42.651.416,04 | 12:40 |
|
TOASO TOFAS OTO. FAB.
|
296,00 | -2,39 | 340.047.960,75 | 12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54 | -4,48 | 1.665.084.537,26 | 12:40 |
|
TRCAS TURCAS HOLDING
|
46,00 | 0,83 | 10.613.059,12 | 12:40 |
|
TRENJ TR DOGAL ENERJI
|
83,65 | -3,85 | 111.725.112,10 | 12:40 |
|
TRGYO TORUNLAR GMYO
|
89,85 | -4,01 | 491.291.318,15 | 12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00 | 2,55 | 72.848.199,00 | 12:40 |
|
TRILC TURK ILAC SERUM
|
2,45 | 0,41 | 93.973.395,42 | 12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90 | -4,51 | 213.668.489,10 | 12:40 |
|
TSGYO TSKB GMYO
|
6,41 | -0,31 | 3.292.983,65 | 12:40 |
|
TSKB T.S.K.B.
|
11,08 | -0,98 | 199.546.692,66 | 12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 | 7,37 | 91.115.852,32 | 12:40 |
|
TTKOM TURK TELEKOM
|
61,25 | 1,41 | 816.129.043,45 | 12:40 |
|
TTRAK TURK TRAKTOR
|
449,25 | -0,50 | 32.547.204,75 | 12:40 |
|
TUCLK TUGCELIK
|
4,43 | 0,23 | 58.411.315,19 | 12:40 |
|
TUKAS TUKAS
|
2,41 | -1,23 | 89.383.437,60 | 12:40 |
|
TUPRS TUPRAS
|
236,20 | 0,90 | 2.559.967.011,40 | 12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28 | -0,60 | 66.808.293,56 | 12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42 | -0,26 | 7.244.202,28 | 12:40 |
|
TURSG TURKIYE SIGORTA
|
12,62 | -2,55 | 330.399.137,01 | 12:40 |
|
UCAYM UCAY MUHENDISLIK
|
36,38 | 0,22 | 1.307.543.344,78 | 12:40 |
|
UFUK UFUK YATIRIM
|
1.385,00 | -1,07 | 4.659.826,00 | 12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30 | 2,09 | 3.349.246,66 | 12:40 |
|
ULKER ULKER BISKUVI
|
115,80 | -1,36 | 294.207.416,80 | 12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,87 | 0,00 | 10.007.254,41 | 12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
334,00 | -4,98 | 257.596.757,00 | 12:40 |
|
ULUUN ULUSOY UN SANAYI
|
9,02 | 0,33 | 19.309.153,57 | 12:40 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17 | 0,69 | 3.594.677,24 | 12:40 |
|
USAK USAK SERAMIK
|
1,59 | 0,00 | 36.183.481,37 | 12:40 |
|
VAKBN VAKIFLAR BANKASI
|
30,84 | -2,03 | 659.046.889,62 | 12:40 |
|
VAKFA VAKIF FAKTORING
|
12,33 | -0,32 | 22.958.114,03 | 12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,69 | -1,17 | 47.629.396,08 | 12:40 |
|
VAKKO VAKKO TEKSTIL
|
75,00 | -0,73 | 8.108.514,20 | 12:40 |
|
VANGD VANET GIDA
|
91,50 | 5,29 | 6.696.662,15 | 12:40 |
|
VBTYZ VBT YAZILIM
|
26,10 | -1,73 | 87.373.925,32 | 12:40 |
|
VERTU VERUSATURK GIRISIM
|
38,82 | 0,47 | 9.060.246,54 | 12:40 |
|
VERUS VERUSA HOLDING
|
577,00 | -0,52 | 8.170.099,00 | 12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77 | -0,59 | 11.412.172,74 | 12:40 |
|
VESTL VESTEL
|
26,36 | 0,30 | 39.926.718,54 | 12:40 |
|
VKFYO VAKIF YAT. ORT.
|
30,94 | 1,91 | 1.219.485,94 | 12:40 |
|
VKGYO VAKIF GMYO
|
2,71 | -0,37 | 11.876.356,28 | 12:40 |
|
VKING VIKING KAGIT
|
25,70 | -0,70 | 3.362.682,92 | 12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,20 | 0,92 | 14.452.331,56 | 12:40 |
|
VSNMD VISNE MADENCILIK
|
80,90 | 0,75 | 64.721.140,90 | 12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07 | -0,68 | 18.045.104,63 | 12:40 |
|
YATAS YATAS
|
41,10 | 0,54 | 19.053.185,90 | 12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,74 | -2,34 | 9.137.935,68 | 12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,77 | 3,26 | 377.153,62 | 12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50 | -6,52 | 1.365.375.734,40 | 12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57 | 4,67 | 77.090.306,20 | 12:40 |
|
YGGYO YENI GIMAT GMYO
|
240,20 | 2,52 | 660.705.869,20 | 12:40 |
|
YIGIT YIGIT AKU
|
24,28 | 0,41 | 34.997.531,90 | 12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16 | -0,54 | 2.625.045.797,60 | 12:40 |
|
YKSLN YUKSELEN CELIK
|
3,47 | 1,17 | 12.647.496,37 | 12:40 |
|
YONGA YONGA MOBILYA
|
59,00 | 3,51 | 349.712,15 | 12:40 |
|
YUNSA YUNSA
|
10,15 | 0,20 | 56.415.941,40 | 12:40 |
|
YYAPI YESIL YAPI
|
1,12 | 5,66 | 1.819.171,98 | 12:40 |
|
YYLGD YAYLA GIDA
|
11,67 | -0,43 | 24.014.408,40 | 12:40 |
|
ZEDUR ZEDUR ENERJI
|
9,58 | -0,73 | 11.827.424,84 | 12:40 |
|
ZERGY ZERAY GMYO
|
14,24 | -2,00 | 145.997.423,04 | 12:40 |
|
ZGYO Z GMYO
|
36,16 | -2,38 | 239.988.530,82 | 12:40 |
|
ZOREN ZORLU ENERJI
|
3,09 | 0,00 | 36.164.510,85 | 12:40 |
|
ZRGYO ZIRAAT GMYO
|
16,39 | -5,97 | 148.961.762,77 | 12:40 |