DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
BEKÇİ DÜZENLEMESİ TBMM’DEN GEÇTİ
SUUDİ ARABİSTAN’DAKİ GURBETÇİLER DÖNÜYOR
Araçta bomba ihbarı polisi alarma geçirdi
Suriye Tarafından Açılan Ateş Sonucu Sınırda Nöbet Tutan Asker Şehit Oldu
HATAY’DA 4,4 ŞİDDETİNDE DEPREM
HATAY EXPO’YU ALDI
‘Hatay Kent Konseyi’ projesi hayata geçiyor
Askere ateş açan Suriyeli tutuklandı
Sınırda Alarm
Murat Sökmenoğlu hayatını kaybetti

VAKTİNE KALAN SÜRE

:
için vakti
Son Güncelleme : 18:00
12.291
  • Değişim : -2,40% | -302,18
  • Adet :  6.702  Mio.Lot
  • Hacim :  108.849  Mio.TL
  • En Yüksek : 12547
  • En Düşük : 12,281

  • Açılış 12.516

    Dünkü Kapanış 12.593

MenkulFiyat%Zaman
AEFES 18,120,3318:09:53
AKBNK 69,90-0,2918:09:41
AKSA 10,29-1,3418:09:35
AKSEN 74,253,7018:09:59
ALARK 100,70-3,1718:09:56
ALTNY 11,68-5,0418:09:24
ANSGR 24,08-0,5018:09:56
ARCLK 84,10-3,1118:09:52
ASELS 338,50-7,8318:09:59
ASTOR 211,70-9,9918:09:59
BALSU 6,741,2018:09:53
BERA 10,82-1,8118:08:09
BIMAS 421,75-1,1118:09:30
BRSAN 645,00-0,6918:09:59
BRYAT 1.443,00-0,4818:08:38
BSOKE 7,86-2,8418:09:41
BTCIM 2,03-1,9318:09:59
CANTE 1,01-1,9418:09:58
CCOLA 78,601,8118:09:16
CIMSA 43,200,7517:59:59
CVKMD 12,77-0,3918:09:28
CWENE 20,06-9,9617:59:38
DAPGM 3,25-9,9718:09:43
DOAS 149,80-0,9918:09:29
DOHOL 19,720,1518:05:20
DSTKF 951,50-9,9818:05:20
ECILC 64,100,3918:09:46
EFOR 14,05-0,0718:05:20
EKGYO 18,77-0,7918:09:46
ENERY 13,082,9918:09:18
ENJSA 106,50-0,4717:59:55
ENKAI 84,75-0,7618:09:35
EREGL 36,76-1,9218:09:42
ESEN 2,51-1,1818:08:01
MenkulFiyat%Zaman
EUPWR 55,650,5418:09:06
EUREN 2,880,0018:09:42
FENER 2,30-0,4318:08:45
FROTO 74,40-0,7318:09:09
GARAN 129,10-0,2318:09:16
GENIL 6,50-1,8118:05:18
GESAN 43,480,0018:09:24
GLRMK 136,30-3,3318:09:51
GRSEL 257,00-1,1518:05:20
GRTHO 127,003,2517:59:59
GSRAY 0,80-1,2317:59:35
GUBRF 417,00-5,7118:09:44
HALKB 45,140,0418:09:05
HEKTS 2,080,0018:09:17
IEYHO 80,40-9,9717:58:02
ISCTR 12,95-0,0818:09:29
ISMEN 31,480,0018:09:44
IZENR 3,42-9,7618:09:35
KCHOL 214,100,0518:09:46
KLRHO 20,30-9,9418:09:47
KRDMD 45,18-4,2018:09:44
KTLEV 10,67-9,9618:08:01
KUYAS 29,80-9,9718:09:16
MAGEN 13,05-10,0017:17:14
MAVI 37,500,4817:59:32
MGROS 520,50-2,1618:00:00
MIATK 22,90-6,7618:09:54
MPARK 406,00-3,4518:08:24
OBAMS 4,30-3,3717:59:58
ODAS 6,00-9,2318:09:35
ODINE 221,60-9,9918:09:11
OTKAR 287,25-3,7718:08:01
OYAKC 20,800,7818:08:01
PAHOL 0,85-2,3018:09:15
MenkulFiyat%Zaman
PASEU 26,58-9,9617:52:08
PATEK 12,93-9,9618:09:49
PETKM 19,44-3,7618:09:48
PGSUS 142,40-0,9018:09:17
PSGYO 1,60-9,6017:57:57
QUAGR 2,02-2,4218:08:02
RALYH 94,80-9,9718:05:20
REEDR 3,47-3,0718:08:56
SAHOL 86,80-0,1218:08:01
SARKY 20,160,1017:58:52
SASA 1,880,0018:09:49
SISE 38,22-0,4218:08:48
SKBNK 5,190,9718:09:14
SOKM 56,95-0,1818:05:18
TAVHL 266,50-0,4718:09:15
TCELL 98,25-0,1018:09:11
THYAO 291,501,5718:09:44
TKFEN 238,30-9,9918:09:43
TOASO 277,00-0,6318:08:01
TRALT 45,38-2,7418:09:46
TRENJ 96,00-1,7418:08:01
TRMET 130,50-4,6118:09:48
TSKB 9,97-0,7018:09:17
TTKOM 52,80-1,4018:09:44
TUKAS 2,15-1,8318:09:44
TUPRS 383,25-3,7718:09:46
TURSG 5,53-2,3018:05:20
ULKER 85,650,5918:08:16
VAKBN 33,68-0,4117:59:59
VESTL 18,73-0,9518:09:49
YKBNK 36,001,3518:09:55
ZOREN 1,95-1,0218:09:15