reklam
reklam
DOLAR 43,5114 % 0.06
EURO 51,4254 % -0.03
STERLIN 59,6756 % 0.13
FRANG 56,0136 % -0.15
ALTIN 7.075,68 % 2,41
BITCOIN 76.259,01 -2.487
Mavi bültenle aranan DEAŞ’lı terörist sınırda yakalandı
EREN-8 AMANOSLAR OPERASYONU BAŞLADI
Cinderes’te bombalı araç patladı 10 kişi yaralandı
İçişleri Bakanı Süleyman Soylu İdlib’de yapımı süren briket evleri inceledi

VAKTİNE KALAN SÜRE

:
için vakti
reklam
Son Güncelleme : 13:43
13.877
  • Değişim : 0,01% | 1,85
  • Adet :  5.190  Mio.Lot
  • Hacim :  100.050  Mio.TL
  • En Yüksek : 13998
  • En Düşük : 13,836

  • Açılış 13.964

    Dünkü Kapanış 13.875

MenkulFiyat%Zaman
AEFES 19,89-1,6313:44:42
AGHOL 34,98-0,3413:42:45
AKBNK 86,70-1,4213:44:54
AKSA 10,98-0,4513:44:42
AKSEN 74,150,4713:38:47
ALARK 109,900,6413:44:38
ALTNY 16,011,7813:41:21
ANSGR 28,02-0,7113:39:37
ARCLK 121,302,6213:44:21
ASELS 299,751,0113:43:47
ASTOR 156,400,9013:44:01
AVPGY 56,051,1713:44:29
BALSU 16,781,0813:44:21
BIMAS 685,500,2913:44:55
BRSAN 658,000,6113:42:31
BRYAT 2.313,00-0,2613:44:59
BSOKE 28,800,2113:43:50
BTCIM 4,91-0,4113:37:49
CANTE 1,95-0,5113:44:58
CCOLA 74,800,4013:44:15
CIMSA 51,75-1,2413:44:32
CLEBI 1.846,000,1113:41:00
CWENE 31,940,2513:44:33
DAPGM 10,33-0,6713:44:21
DOAS 224,90-1,7513:44:22
DOHOL 21,62-0,4613:41:34
DSTKF 830,000,1813:41:32
ECILC 116,700,2613:44:48
EFOR 20,50-3,3013:44:45
EGEEN 7.382,50-0,1413:33:43
EKGYO 25,68-1,0013:44:04
ENERY 9,810,5113:43:32
ENJSA 110,803,4513:43:26
ENKAI 96,850,6213:44:20
MenkulFiyat%Zaman
EREGL 28,840,2813:44:02
EUPWR 42,303,1713:44:25
FENER 3,341,8313:43:36
FROTO 115,70-0,6913:44:42
GARAN 162,80-1,3313:44:22
GENIL 119,70-1,4813:44:58
GESAN 58,405,3213:44:56
GLRMK 194,50-0,7713:44:02
GRTHO 234,503,4413:44:02
GSRAY 1,190,0013:44:59
GUBRF 510,500,8913:42:18
HALKB 44,68-0,5313:43:50
HEKTS 3,28-0,6113:44:55
ISCTR 17,22-1,3713:43:42
ISMEN 47,44-1,1313:44:08
IZENR 9,820,4113:44:02
KCAER 11,410,0913:44:36
KCHOL 208,50-0,2413:44:58
KLRHO 640,005,7913:44:39
KONTR 9,943,4313:44:46
KRDMD 29,86-1,3913:44:30
KTLEV 36,640,9413:44:58
KUYAS 53,900,9413:43:05
MAGEN 42,160,5713:42:01
MAVI 48,06-0,2913:44:59
MGROS 657,000,4613:44:45
MIATK 36,680,4913:44:37
MPARK 443,00-1,8813:42:45
OBAMS 8,391,3313:43:31
ODAS 5,88-1,0113:43:44
OTKAR 436,500,3413:43:45
OYAKC 26,84-0,9613:44:08
PASEU 147,900,2713:44:45
PATEK 19,340,4213:41:26
MenkulFiyat%Zaman
PETKM 18,27-0,6013:44:34
PGSUS 206,80-1,2413:44:58
QUAGR 2,661,5313:44:28
RALYH 173,10-4,2113:43:26
REEDR 6,920,2913:44:44
SAHOL 108,20-1,5513:44:58
SASA 2,580,7813:44:58
SELEC 81,852,8913:40:11
SISE 46,08-0,2213:43:54
SKBNK 9,011,3513:36:37
SOKM 66,25-0,2313:42:27
TABGD 257,75-2,6413:39:06
TAVHL 351,75-1,7513:43:16
TCELL 117,50-0,8413:44:16
THYAO 316,75-0,6313:43:47
TKFEN 85,558,0913:44:53
TOASO 322,50-0,7713:44:28
TRALT 49,520,9813:44:58
TRENJ 104,402,1513:44:21
TRMET 139,600,4313:44:44
TSKB 13,73-2,3513:44:35
TTKOM 68,000,5213:44:48
TTRAK 594,00-0,7513:43:25
TUKAS 3,011,6913:44:35
TUPRS 231,60-1,0313:44:42
TUREX 7,672,2713:44:51
TURSG 11,97-0,7513:44:02
ULKER 135,20-2,0313:44:47
VAKBN 36,42-1,2513:44:50
VESTL 32,822,1213:44:21
YEOTK 44,901,8113:44:40
YKBNK 40,52-1,0713:43:14