VAKTİNE KALAN SÜRE
:
Açılış 10.315
Dünkü Kapanış 10.189
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,22 | 5,87 | 15:16:55 |
| AGHOL | 280,50 | 3,03 | 15:16:47 |
| AKBNK | 69,40 | 0,36 | 15:17:00 |
| AKSA | 9,48 | 1,17 | 15:15:59 |
| AKSEN | 34,12 | 1,97 | 15:15:40 |
| ALARK | 86,70 | 1,52 | 15:16:57 |
| ALFAS | 45,86 | 6,80 | 15:16:50 |
| ALTNY | 82,45 | -0,06 | 15:17:00 |
| ANSGR | 92,40 | -0,54 | 15:15:34 |
| ARCLK | 128,90 | 2,22 | 15:16:13 |
| ASELS | 149,30 | 2,54 | 15:17:00 |
| ASTOR | 95,55 | 2,63 | 15:16:58 |
| AVPGY | 65,85 | 1,23 | 15:15:08 |
| BALSU | 20,20 | 0,80 | 15:16:12 |
| BERA | 15,11 | 1,00 | 15:16:49 |
| BIMAS | 507,50 | -0,88 | 15:16:32 |
| BINHO | 203,20 | 1,09 | 15:16:48 |
| BRSAN | 337,00 | 1,35 | 15:16:50 |
| BRYAT | 1.902,00 | 1,17 | 15:14:12 |
| BSOKE | 14,50 | 2,40 | 15:15:06 |
| BTCIM | 4,49 | 0,45 | 15:14:32 |
| CANTE | 1,59 | 1,27 | 15:14:34 |
| CCOLA | 53,05 | 2,61 | 15:16:01 |
| CIMSA | 51,55 | 0,29 | 15:16:11 |
| CLEBI | 1.808,00 | -0,28 | 15:16:49 |
| CWENE | 16,18 | 9,99 | 15:16:59 |
| DOAS | 188,40 | 0,75 | 15:16:26 |
| DOHOL | 16,12 | 1,51 | 15:14:18 |
| DSTKF | 384,25 | 2,06 | 15:17:00 |
| EFORC | 120,60 | 0,50 | 15:17:01 |
| EGEEN | 7.762,50 | 3,85 | 15:16:49 |
| EKGYO | 18,00 | -0,33 | 15:16:59 |
| ENERY | 7,17 | 2,28 | 15:17:01 |
| ENJSA | 62,85 | 2,20 | 15:15:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68,05 | 2,02 | 15:16:37 |
| EREGL | 27,44 | 0,07 | 15:16:48 |
| EUPWR | 28,34 | 7,92 | 15:17:00 |
| FENER | 12,96 | 1,49 | 15:17:00 |
| FROTO | 93,30 | -0,64 | 15:16:55 |
| GARAN | 137,60 | -0,94 | 15:17:01 |
| GENIL | 155,30 | 1,57 | 15:11:29 |
| GESAN | 44,92 | 9,35 | 15:16:57 |
| GLRMK | 134,80 | 1,05 | 15:15:55 |
| GRSEL | 296,25 | 0,42 | 15:16:17 |
| GRTHO | 335,50 | 0,37 | 15:11:58 |
| GSRAY | 1,66 | -0,60 | 15:17:01 |
| GUBRF | 241,00 | 0,84 | 15:15:57 |
| HALKB | 26,10 | 3,24 | 15:16:57 |
| HEKTS | 3,38 | 2,74 | 15:16:59 |
| IEYHO | 13,88 | 2,81 | 15:16:37 |
| IPEKE | 63,55 | 2,67 | 15:17:00 |
| ISCTR | 13,97 | 0,36 | 15:16:59 |
| ISMEN | 38,50 | 0,63 | 15:17:01 |
| KCAER | 13,65 | 0,81 | 15:16:49 |
| KCHOL | 163,70 | 1,05 | 15:16:37 |
| KONTR | 22,24 | 1,65 | 15:16:49 |
| KOZAA | 86,20 | 2,50 | 15:16:59 |
| KOZAL | 25,08 | 2,45 | 15:16:59 |
| KRDMD | 25,92 | 0,23 | 15:16:31 |
| KTLEV | 7,79 | -1,39 | 15:16:06 |
| KUYAS | 67,25 | 1,59 | 15:16:17 |
| LMKDC | 28,26 | 1,65 | 15:16:00 |
| MAGEN | 33,76 | -0,82 | 15:16:00 |
| MAVI | 41,02 | 1,53 | 15:16:57 |
| MGROS | 506,50 | -0,69 | 15:16:48 |
| MIATK | 31,20 | 0,45 | 15:16:17 |
| MPARK | 353,50 | 0,78 | 15:15:38 |
| OBAMS | 56,15 | -0,80 | 15:16:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,22 | 2,55 | 15:15:53 |
| OTKAR | 419,75 | 2,63 | 15:15:56 |
| OYAKC | 23,22 | 1,13 | 15:16:59 |
| PASEU | 85,90 | -2,39 | 15:15:18 |
| PETKM | 17,76 | 1,72 | 15:17:00 |
| PGSUS | 258,00 | 0,68 | 15:16:30 |
| RALYH | 105,20 | 3,14 | 15:16:48 |
| REEDR | 9,55 | 1,60 | 15:16:13 |
| SAHOL | 93,80 | 1,79 | 15:17:01 |
| SASA | 3,20 | 1,27 | 15:16:49 |
| SISE | 36,98 | 1,93 | 15:16:56 |
| SKBNK | 7,38 | -0,14 | 15:17:00 |
| SMRTG | 30,70 | 5,86 | 15:17:01 |
| SOKM | 35,96 | 0,67 | 15:16:46 |
| TABGD | 190,00 | -0,16 | 15:14:45 |
| TAVHL | 265,25 | -1,03 | 15:16:58 |
| TCELL | 98,65 | 0,56 | 15:16:57 |
| THYAO | 293,25 | 0,77 | 15:16:29 |
| TKFEN | 109,60 | 3,10 | 15:16:00 |
| TOASO | 212,20 | 2,76 | 15:16:49 |
| TSKB | 13,21 | 0,69 | 15:16:27 |
| TTKOM | 61,40 | -1,60 | 15:16:49 |
| TTRAK | 604,50 | 0,67 | 15:15:56 |
| TUPRS | 147,00 | 1,59 | 15:16:57 |
| TUREX | 12,24 | -9,93 | 15:16:35 |
| TURSG | 8,41 | -0,12 | 15:16:58 |
| ULKER | 111,50 | 1,83 | 15:17:00 |
| VAKBN | 27,76 | 1,31 | 15:16:35 |
| VESTL | 36,46 | 1,67 | 15:16:57 |
| YEOTK | 39,26 | 5,59 | 15:16:30 |
| YKBNK | 32,28 | -0,06 | 15:17:01 |
| ZOREN | 3,15 | 0,96 | 15:14:02 |