reklam
reklam
DOLAR 37,9262 % -0.06
EURO 41,0838 % 0.12
STERLIN 49,1596 % 0.01
FRANG 42,9716 % 0.06
ALTIN 3.816,70 % 0,45
BITCOIN 85.452,45 2.419
Mavi bültenle aranan DEAŞ’lı terörist sınırda yakalandı
EREN-8 AMANOSLAR OPERASYONU BAŞLADI
Cinderes’te bombalı araç patladı 10 kişi yaralandı
İçişleri Bakanı Süleyman Soylu İdlib’de yapımı süren briket evleri inceledi

VAKTİNE KALAN SÜRE

:
için vakti
reklam
Son Güncelleme : 17:08
9.586
  • Değişim : -0,76% | -73,66
  • Adet :  2.721  Mio.Lot
  • Hacim :  78.411  Mio.TL
  • En Yüksek : 9643
  • En Düşük : 9,518

  • Açılış 9.606

    Dünkü Kapanış 9.659

MenkulFiyat%Zaman
AEFES 168,300,7217:08:37
AGHOL 292,00-1,1017:08:30
AGROT 8,98-0,1117:08:58
AHGAZ 20,56-1,1517:08:29
AKBNK 53,302,0117:08:59
AKSA 10,93-2,1517:09:00
AKSEN 34,70-1,3117:08:58
ALARK 105,404,6717:08:58
ALFAS 52,201,0617:08:58
ALTNY 90,100,2817:09:00
ANHYT 90,603,1317:08:21
ANSGR 94,851,9917:08:54
ARCLK 133,60-2,5517:08:58
ARDYZ 27,68-0,1417:08:54
ASELS 119,30-0,5017:08:59
ASTOR 112,40-1,0617:08:54
AVPGY 56,800,4417:08:20
BERA 16,963,2917:08:54
BIMAS 448,75-2,0717:08:45
BRSAN 393,005,8617:08:45
BRYAT 2.041,005,7017:08:43
BSOKE 13,08-0,4617:08:21
BTCIM 4,380,2317:08:43
CANTE 1,622,5317:08:46
CCOLA 53,850,7517:08:54
CIMSA 47,58-7,6117:08:54
CLEBI 2.925,00-0,8517:08:39
CWENE 17,182,2617:08:57
DOAS 224,20-2,1417:09:02
DOHOL 16,091,1317:08:58
ECILC 44,321,0017:09:02
EFORC 79,000,5117:08:58
EGEEN 9.327,50-0,6717:08:59
EKGYO 12,950,1517:09:01
MenkulFiyat%Zaman
ENERY 3,300,3017:07:18
ENJSA 57,450,4417:08:44
ENKAI 61,95-2,6717:08:44
EREGL 22,720,8917:09:01
EUPWR 29,762,1317:08:52
FROTO 1.049,00-0,9417:08:57
GARAN 117,50-0,4217:08:58
GESAN 45,622,8917:09:01
GOLTS 414,75-0,6017:08:44
GRTHO 344,504,3117:08:29
GSRAY 1,95-1,5217:09:00
GUBRF 264,500,5717:08:38
HALKB 21,18-0,4717:08:59
HEKTS 3,320,6117:08:54
IEYHO 8,771,1517:06:48
ISCTR 12,401,1417:08:56
ISMEN 38,28-4,9217:09:01
KARSN 10,85-3,5617:09:00
KCAER 12,781,9117:09:01
KCHOL 162,10-0,9217:09:00
KONTR 31,166,1317:09:01
KONYA 5.645,00-0,7517:09:00
KOZAA 84,35-2,7717:09:01
KOZAL 28,02-3,2517:09:00
KRDMD 29,641,0917:08:56
KTLEV 70,458,9717:08:46
LMKDC 31,94-0,4417:08:38
MAGEN 29,605,7117:09:02
MAVI 69,250,0017:08:47
MGROS 485,25-2,0217:08:55
MIATK 45,78-0,3017:09:00
MPARK 325,752,7617:09:01
OBAMS 46,382,1117:07:48
ODAS 5,131,1817:08:50
MenkulFiyat%Zaman
OTKAR 484,00-1,9717:07:26
OYAKC 29,80-2,1017:08:12
PASEU 38,34-1,2417:08:58
PETKM 16,83-1,4117:09:01
PGSUS 248,60-3,5517:09:00
RALYH 91,30-3,0317:07:29
REEDR 12,69-1,7017:08:57
RYGYO 15,09-1,3717:07:21
SAHOL 80,65-4,0517:09:01
SASA 3,781,0717:09:02
SELEC 63,80-1,6917:08:20
SISE 37,68-2,3317:09:02
SKBNK 4,842,7617:08:24
SMRTG 33,363,4717:09:01
SOKM 36,660,1117:09:00
TABGD 168,901,0217:08:47
TAVHL 236,30-2,3617:09:00
TCELL 95,45-0,3717:08:59
THYAO 308,00-0,9617:09:00
TKFEN 135,00-10,0017:08:40
TOASO 178,80-0,2817:09:00
TSKB 11,060,5517:08:53
TTKOM 48,30-1,6317:09:01
TTRAK 780,00-4,4717:08:44
TUPRS 135,30-1,9617:09:00
TURSG 18,190,6117:08:57
ULKER 116,20-3,6517:08:40
VAKBN 23,64-1,3417:08:56
VESTL 48,24-1,3917:09:01
YEOTK 52,451,3517:08:59
YKBNK 24,401,5017:09:02
ZOREN 3,571,7117:08:31