reklam
reklam
DOLAR 38,8063 % 0.23
EURO 43,4558 % -0.07
STERLIN 51,5830 % -0.28
FRANG 46,3746 % 0.09
ALTIN 3.961,88 % -1,78
BITCOIN 103.853,60 2.122
Mavi bültenle aranan DEAŞ’lı terörist sınırda yakalandı
EREN-8 AMANOSLAR OPERASYONU BAŞLADI
Cinderes’te bombalı araç patladı 10 kişi yaralandı
İçişleri Bakanı Süleyman Soylu İdlib’de yapımı süren briket evleri inceledi

VAKTİNE KALAN SÜRE

:
için vakti
reklam
Son Güncelleme : 14:40
9.566
  • Değişim : 0,26% | 24,98
  • Adet :  1.898  Mio.Lot
  • Hacim :  52.499  Mio.TL
  • En Yüksek : 9627
  • En Düşük : 9,543

  • Açılış 9.543

    Dünkü Kapanış 9.541

MenkulFiyat%Zaman
AEFES 158,90-2,6314:41:51
AGHOL 284,25-2,6514:41:58
AGROT 7,960,2514:42:10
AHGAZ 25,928,9114:42:12
AKBNK 50,65-0,1014:42:18
AKSA 10,07-0,5914:42:08
AKSEN 34,020,7114:41:59
ALARK 86,700,5214:42:14
ALFAS 47,181,2014:41:37
ALTNY 75,450,4014:42:07
ANHYT 79,750,0614:41:31
ANSGR 93,951,6214:42:07
ARCLK 116,600,5214:41:42
ARDYZ 28,522,3714:42:10
ASELS 141,402,8414:42:14
ASTOR 101,400,7014:42:15
AVPGY 54,90-0,4514:42:14
BERA 15,400,0614:41:52
BIMAS 491,75-0,7614:42:15
BRSAN 354,50-0,7714:41:18
BRYAT 1.992,00-0,3514:42:08
BSOKE 18,65-9,8214:42:15
BTCIM 4,84-3,0114:42:17
CANTE 1,63-0,6114:42:15
CCOLA 53,251,3314:41:15
CIMSA 53,75-0,9214:42:16
CLEBI 2.002,00-9,9814:42:15
CWENE 16,810,6614:42:14
DOAS 230,700,8714:42:17
DOHOL 15,301,5314:42:14
ECILC 47,12-0,3414:42:12
EFORC 95,804,3614:42:06
EGEEN 8.810,000,2614:41:41
EKGYO 13,92-0,9314:42:15
MenkulFiyat%Zaman
ENERY 5,079,0314:42:15
ENJSA 55,50-0,2714:40:17
ENKAI 65,15-1,5914:42:08
EREGL 24,780,4114:42:17
EUPWR 28,785,5814:42:08
FROTO 94,350,9114:42:15
GARAN 110,200,0914:41:58
GESAN 46,924,4114:41:48
GOLTS 372,50-0,8014:41:57
GRTHO 267,25-1,2014:41:58
GSRAY 2,061,4814:42:10
GUBRF 273,00-1,0914:42:16
HALKB 21,24-0,4714:42:17
HEKTS 3,150,6414:42:15
IEYHO 14,11-2,7614:41:15
ISCTR 10,720,0914:42:08
ISMEN 35,881,8714:42:16
KARSN 10,64-0,0914:42:14
KCAER 14,20-2,6714:42:13
KCHOL 153,703,5714:42:17
KONTR 26,58-1,8514:42:12
KONYA 5.715,00-0,3114:41:38
KOZAA 82,30-0,8414:41:55
KOZAL 24,96-0,3214:42:12
KRDMD 24,00-0,2514:41:53
KTLEV 93,401,4114:42:10
LMKDC 27,32-0,7314:42:07
MAGEN 32,667,0814:42:08
MAVI 34,820,1214:42:15
MGROS 525,500,2914:40:34
MIATK 33,36-0,1814:42:17
MPARK 355,25-0,1414:41:11
OBAMS 77,30-1,2814:41:17
ODAS 5,09-0,5914:41:19
MenkulFiyat%Zaman
OTKAR 430,502,6814:42:15
OYAKC 23,50-0,9314:41:43
PASEU 71,701,5614:42:00
PETKM 17,47-1,3014:42:17
PGSUS 248,401,1014:42:12
RALYH 128,102,8114:41:58
REEDR 11,64-0,1714:42:18
RYGYO 14,273,6314:42:08
SAHOL 77,55-0,1314:42:15
SASA 3,59-1,3714:42:18
SELEC 62,20-1,1914:41:44
SISE 35,96-1,4814:42:18
SKBNK 5,051,0014:42:15
SMRTG 30,621,3214:41:59
SOKM 37,56-0,9014:41:54
TABGD 179,201,8214:41:43
TAVHL 230,70-0,8214:42:10
TCELL 96,20-0,3114:42:14
THYAO 291,25-0,8514:42:18
TKFEN 129,703,7614:42:18
TOASO 213,10-0,1914:42:16
TSKB 11,190,9914:42:09
TTKOM 61,950,8114:42:15
TTRAK 612,00-0,7314:41:49
TUPRS 132,200,3814:42:12
TURSG 17,400,2914:42:05
ULKER 113,50-0,7014:42:10
VAKBN 23,120,5214:42:18
VESTL 41,240,3414:42:18
YEOTK 41,040,7914:42:05
YKBNK 25,681,7414:42:16
ZOREN 3,351,8214:42:10