VAKTİNE KALAN SÜRE
:Açılış 14.645
Dünkü Kapanış 14.645
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,14 | -1,37 | 11:46:17 |
| AGHOL | 36,00 | -2,12 | 11:46:13 |
| AGROT | 3,00 | -1,32 | 11:45:12 |
| AHGAZ | 31,14 | 0,13 | 11:44:38 |
| AKBNK | 70,40 | -2,70 | 11:46:24 |
| AKSA | 11,02 | 0,09 | 11:46:20 |
| AKSEN | 81,15 | -2,11 | 11:46:11 |
| ALARK | 97,30 | -0,31 | 11:46:20 |
| ALFAS | 53,95 | -3,40 | 11:46:27 |
| ALTNY | 17,24 | -0,12 | 11:46:02 |
| ANHYT | 111,40 | 0,00 | 11:44:35 |
| ANSGR | 30,86 | -0,26 | 11:45:26 |
| ARCLK | 110,90 | -1,07 | 11:46:09 |
| ARDYZ | 57,50 | -3,44 | 11:46:13 |
| ASELS | 415,00 | -0,12 | 11:46:27 |
| ASTOR | 334,75 | -0,07 | 11:46:25 |
| AVPGY | 63,75 | -1,62 | 11:44:24 |
| BERA | 16,91 | -1,23 | 11:44:23 |
| BIMAS | 405,25 | -2,11 | 11:46:23 |
| BRSAN | 531,50 | -0,56 | 11:45:40 |
| BRYAT | 2.029,00 | -0,15 | 11:44:07 |
| BSOKE | 36,66 | -1,08 | 11:46:01 |
| BTCIM | 6,18 | -1,75 | 11:44:47 |
| CANTE | 1,67 | -2,91 | 11:46:28 |
| CCOLA | 80,65 | -2,83 | 11:46:10 |
| CIMSA | 54,90 | -1,08 | 11:45:50 |
| CLEBI | 1.712,00 | -0,75 | 11:44:11 |
| CWENE | 38,86 | -1,52 | 11:46:06 |
| DOAS | 185,90 | 0,98 | 11:46:27 |
| DOHOL | 23,10 | -1,28 | 11:45:40 |
| ECILC | 85,35 | -1,90 | 11:46:02 |
| EFOR | 12,60 | 1,29 | 11:45:56 |
| EGEEN | 6.027,50 | 0,21 | 11:46:17 |
| EKGYO | 20,28 | -0,39 | 11:46:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,72 | -0,57 | 11:45:18 |
| ENJSA | 116,00 | -1,78 | 11:45:44 |
| ENKAI | 101,90 | -1,74 | 11:45:56 |
| EREGL | 39,46 | -0,70 | 11:46:11 |
| EUPWR | 64,25 | 0,16 | 11:46:12 |
| FROTO | 91,50 | -2,09 | 11:46:25 |
| GARAN | 130,10 | -2,69 | 11:46:18 |
| GESAN | 64,10 | -0,62 | 11:46:15 |
| GOLTS | 371,25 | -1,39 | 11:44:25 |
| GRTHO | 237,70 | -1,98 | 11:44:33 |
| GSRAY | 1,13 | 0,00 | 11:45:35 |
| GUBRF | 607,00 | -0,16 | 11:45:28 |
| HALKB | 40,64 | -1,31 | 11:46:12 |
| HEKTS | 4,61 | -1,28 | 11:45:55 |
| IEYHO | 101,90 | -0,39 | 11:44:35 |
| ISCTR | 13,89 | -2,32 | 11:46:25 |
| ISMEN | 40,48 | -1,12 | 11:46:17 |
| KARSN | 14,08 | -0,85 | 11:45:54 |
| KCAER | 12,62 | -1,56 | 11:46:10 |
| KCHOL | 200,30 | -2,05 | 11:46:02 |
| KONTR | 8,46 | -10,00 | 11:46:18 |
| KONYA | 4.105,00 | 0,18 | 11:44:53 |
| KRDMD | 42,40 | -0,93 | 11:46:27 |
| KTLEV | 129,80 | 0,78 | 11:46:23 |
| LMKDC | 36,48 | -2,20 | 11:45:50 |
| MAGEN | 65,15 | -4,33 | 11:45:05 |
| MAVI | 42,40 | -1,72 | 11:44:27 |
| MGROS | 694,00 | -4,14 | 11:45:52 |
| MIATK | 47,92 | -4,04 | 11:46:19 |
| MPARK | 494,25 | 0,15 | 11:44:52 |
| OBAMS | 8,64 | -0,69 | 11:45:21 |
| ODAS | 7,62 | -2,31 | 11:46:03 |
| OTKAR | 370,75 | -0,54 | 11:45:05 |
| OYAKC | 22,70 | -1,39 | 11:46:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,68 | -1,75 | 11:46:25 |
| PASEU | 109,00 | -1,45 | 11:46:02 |
| PETKM | 26,88 | 2,60 | 11:46:28 |
| PGSUS | 176,60 | -1,01 | 11:45:42 |
| RALYH | 295,75 | 1,11 | 11:45:51 |
| REEDR | 7,55 | -2,08 | 11:46:23 |
| SAHOL | 93,90 | -2,03 | 11:46:17 |
| SASA | 2,93 | -2,66 | 11:46:16 |
| SELEC | 107,40 | 0,56 | 11:46:21 |
| SISE | 48,14 | -1,80 | 11:46:27 |
| SKBNK | 14,78 | 0,20 | 11:45:26 |
| SMRTG | 12,63 | -1,10 | 11:46:08 |
| SOKM | 51,55 | -3,19 | 11:44:16 |
| TABGD | 277,25 | -1,86 | 11:46:21 |
| TAVHL | 260,75 | -2,52 | 11:46:09 |
| TCELL | 111,20 | -2,88 | 11:46:13 |
| THYAO | 300,50 | -1,72 | 11:46:26 |
| TKFEN | 136,80 | -5,13 | 11:46:17 |
| TOASO | 311,75 | 0,40 | 11:46:17 |
| TRALT | 47,38 | 1,41 | 11:46:26 |
| TRENJ | 91,55 | -0,81 | 11:45:20 |
| TRMET | 121,80 | -0,98 | 11:46:27 |
| TSKB | 12,00 | -1,32 | 11:46:07 |
| TTKOM | 62,30 | -2,12 | 11:44:52 |
| TTRAK | 468,75 | -1,11 | 11:44:48 |
| TUPRS | 257,00 | 1,38 | 11:46:07 |
| TURSG | 13,82 | -6,31 | 11:46:21 |
| ULKER | 125,50 | -1,26 | 11:45:53 |
| VAKBN | 31,00 | -3,31 | 11:45:46 |
| VESTL | 28,14 | -3,70 | 11:46:16 |
| YEOTK | 104,30 | 2,76 | 11:46:25 |
| YKBNK | 36,86 | -2,54 | 11:46:10 |