reklam
reklam
DOLAR 40,8917 % 0.03
EURO 47,6707 % -0.09
STERLIN 55,1882 % -0.13
FRANG 50,6399 % 0.01
ALTIN 4.363,29 % -0,40
BITCOIN 113.100,71 -2.918
Mavi bültenle aranan DEAŞ’lı terörist sınırda yakalandı
EREN-8 AMANOSLAR OPERASYONU BAŞLADI
Cinderes’te bombalı araç patladı 10 kişi yaralandı
İçişleri Bakanı Süleyman Soylu İdlib’de yapımı süren briket evleri inceledi

VAKTİNE KALAN SÜRE

:
için vakti
reklam
Son Güncelleme : 18:05
10.962
  • Değişim : 0,30% | 32,25
  • Adet :  9.390  Mio.Lot
  • Hacim :  128.590  Mio.TL
  • En Yüksek : 10994
  • En Düşük : 10,916

  • Açılış 10.961

    Dünkü Kapanış 10.930

MenkulFiyat%Zaman
AEFES 17,492,2818:09:59
AGHOL 29,120,6918:09:50
AKBNK 65,85-0,9818:09:58
AKSA 9,93-1,8818:09:52
AKSEN 43,08-1,2418:09:49
ALARK 87,80-2,9818:09:55
ALFAS 50,100,2018:09:48
ALTNY 73,55-0,2018:09:57
ANSGR 22,14-1,8618:09:53
ARCLK 143,70-1,1018:08:53
ASELS 172,400,4118:09:56
ASTOR 116,605,0518:09:50
AVPGY 63,000,0018:09:58
BALSU 25,001,5418:09:40
BERA 17,580,1718:09:53
BIMAS 509,00-2,8618:09:58
BINHO 324,25-1,8218:09:58
BRSAN 379,00-3,0718:09:52
BRYAT 2.211,00-3,9518:09:47
BSOKE 13,98-0,1418:09:40
BTCIM 4,05-0,4918:10:00
CANTE 2,344,0018:09:59
CCOLA 49,52-0,8418:09:55
CIMSA 48,420,5418:09:40
CLEBI 1.704,000,1818:09:27
CWENE 18,02-0,8818:09:51
DOAS 204,302,4118:09:59
DOHOL 19,591,7718:09:51
DSTKF 545,005,8318:09:56
EFORC 108,500,0018:09:34
EGEEN 7.907,50-2,7418:09:48
EKGYO 20,125,2318:09:55
ENERY 10,321,1818:09:59
ENJSA 71,450,6318:09:53
MenkulFiyat%Zaman
ENKAI 71,70-2,3218:09:56
EREGL 29,362,0218:09:57
EUPWR 29,90-4,1118:09:41
FENER 12,872,2218:09:58
FROTO 111,003,7418:09:55
GARAN 143,001,4218:09:57
GENIL 184,907,5018:09:10
GESAN 48,92-5,1918:09:48
GLRMK 164,00-0,6118:09:55
GRSEL 304,000,3318:09:35
GRTHO 486,259,0918:09:41
GSRAY 1,464,2918:09:59
GUBRF 270,25-2,4418:09:55
HALKB 26,84-0,8118:09:57
HEKTS 4,78-4,2118:09:55
IEYHO 16,6110,0018:09:59
IPEKE 52,60-2,4118:09:54
ISCTR 14,440,1418:09:59
ISMEN 41,16-0,6318:09:56
KCAER 14,821,3718:09:59
KCHOL 179,30-0,1118:09:52
KONTR 27,24-1,3018:09:43
KOZAA 72,15-2,9618:09:35
KOZAL 23,50-0,9318:09:42
KRDMD 28,540,4918:09:56
KTLEV 8,969,9418:09:09
KUYAS 55,551,5518:09:56
LMKDC 28,74-0,1418:08:10
MAGEN 50,906,9818:09:58
MAVI 40,801,0418:09:29
MGROS 486,50-1,6218:10:01
MIATK 38,400,1018:09:43
MPARK 369,50-1,4718:05:23
OBAMS 51,85-2,9918:08:47
MenkulFiyat%Zaman
ODAS 6,10-0,3318:09:34
OTKAR 560,00-0,5318:09:27
OYAKC 24,40-0,7318:09:12
PASEU 97,203,2418:08:19
PETKM 18,590,2218:09:45
PGSUS 256,750,1018:09:50
RALYH 126,703,8518:09:59
REEDR 10,33-1,0518:09:53
SAHOL 93,90-0,0518:09:10
SASA 4,27-0,4718:09:59
SISE 41,48-2,4018:09:57
SKBNK 6,817,2418:09:57
SMRTG 31,42-1,0718:09:59
SOKM 37,76-2,0218:09:53
TABGD 216,702,2718:09:46
TAVHL 260,253,2718:08:56
TCELL 95,201,1718:09:58
THYAO 338,501,3518:09:58
TKFEN 101,900,1018:09:51
TOASO 235,50-0,8418:09:33
TSKB 13,810,9518:09:55
TTKOM 55,901,0818:09:53
TTRAK 617,50-0,0818:08:24
TUPRS 160,20-0,5618:09:59
TUREX 11,002,0418:09:59
TURSG 9,73-0,4118:09:27
ULKER 114,20-1,8918:09:50
VAKBN 27,661,9918:09:45
VESTL 38,52-1,9818:09:47
YEOTK 40,54-2,1718:09:52
YKBNK 32,380,0618:09:49
ZOREN 3,66-1,8818:09:49