VAKTİNE KALAN SÜRE
:Açılış 13.105
Dünkü Kapanış 13.168
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,32 | -0,86 | 18:09:17 |
| AGHOL | 27,72 | -3,75 | 18:08:24 |
| AKBNK | 70,30 | -3,83 | 18:09:29 |
| AKSA | 10,97 | -0,36 | 18:09:03 |
| AKSEN | 74,80 | -1,64 | 18:05:05 |
| ALARK | 89,10 | -2,09 | 18:08:35 |
| ALTNY | 14,70 | -2,65 | 18:09:32 |
| ANSGR | 27,94 | -1,34 | 18:08:01 |
| ARCLK | 114,00 | -1,81 | 18:09:41 |
| ASELS | 352,00 | -0,35 | 18:09:44 |
| ASTOR | 191,80 | -0,72 | 18:09:35 |
| BALSU | 14,20 | -0,28 | 18:09:32 |
| BIMAS | 679,50 | -1,81 | 18:09:44 |
| BRSAN | 507,00 | -1,36 | 18:09:57 |
| BRYAT | 2.141,00 | -2,99 | 18:09:40 |
| BSOKE | 33,26 | 0,18 | 18:05:03 |
| BTCIM | 6,54 | 1,71 | 18:09:40 |
| CANTE | 1,66 | -1,19 | 18:09:16 |
| CCOLA | 71,75 | 1,34 | 18:08:07 |
| CIMSA | 48,96 | -1,77 | 18:09:50 |
| CWENE | 28,86 | -2,17 | 18:09:51 |
| DAPGM | 15,00 | 0,00 | 18:08:01 |
| DOAS | 193,50 | -1,78 | 18:08:40 |
| DOHOL | 20,80 | -0,19 | 18:05:03 |
| DSTKF | 1.853,00 | -0,96 | 18:09:12 |
| ECILC | 115,20 | -4,00 | 18:09:16 |
| EFOR | 9,15 | -9,94 | 18:09:17 |
| EGEEN | 5.692,50 | -2,27 | 18:09:46 |
| EKGYO | 19,70 | -3,53 | 18:09:06 |
| ENERY | 8,79 | 0,34 | 18:08:59 |
| ENJSA | 114,50 | 0,88 | 18:08:01 |
| ENKAI | 93,70 | -3,80 | 18:09:18 |
| EREGL | 27,78 | -3,07 | 18:09:59 |
| EUPWR | 35,00 | -2,51 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,65 | -2,57 | 18:09:45 |
| FROTO | 104,20 | -4,32 | 18:09:44 |
| GARAN | 130,00 | -3,20 | 18:09:51 |
| GENIL | 9,36 | -1,47 | 18:09:44 |
| GESAN | 43,70 | -3,02 | 18:09:11 |
| GLRMK | 172,20 | 0,17 | 18:09:20 |
| GRSEL | 311,25 | -1,43 | 18:09:07 |
| GRTHO | 241,80 | -1,31 | 18:05:03 |
| GSRAY | 1,06 | -1,85 | 18:08:56 |
| GUBRF | 476,50 | -1,24 | 18:08:56 |
| HALKB | 38,06 | -3,16 | 18:09:59 |
| HEKTS | 2,91 | -2,68 | 18:09:13 |
| ISCTR | 13,29 | -2,78 | 18:09:59 |
| ISMEN | 44,78 | -2,78 | 18:09:17 |
| IZENR | 10,14 | 0,70 | 18:08:47 |
| KCAER | 11,40 | -3,80 | 18:09:48 |
| KCHOL | 189,50 | -2,92 | 18:09:45 |
| KLRHO | 111,60 | -8,82 | 18:09:58 |
| KONTR | 9,08 | -2,05 | 17:59:39 |
| KRDMD | 29,28 | -3,37 | 18:09:34 |
| KTLEV | 63,60 | -0,08 | 18:09:59 |
| KUYAS | 80,50 | 2,81 | 18:08:59 |
| MAGEN | 50,95 | 4,32 | 18:09:46 |
| MAVI | 42,46 | -3,50 | 18:09:32 |
| MGROS | 586,00 | -1,60 | 18:09:11 |
| MIATK | 38,54 | -3,94 | 18:08:17 |
| MPARK | 425,75 | -2,57 | 18:09:27 |
| OBAMS | 8,33 | 2,71 | 18:10:01 |
| ODAS | 6,09 | -2,09 | 18:09:07 |
| OTKAR | 383,50 | -1,35 | 18:09:13 |
| OYAKC | 24,00 | 2,39 | 18:09:57 |
| PASEU | 121,00 | 0,00 | 18:09:51 |
| PATEK | 18,30 | 2,87 | 18:08:22 |
| PETKM | 19,55 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 179,00 | -1,38 | 18:09:41 |
| QUAGR | 2,97 | -3,57 | 18:09:18 |
| RALYH | 160,10 | 4,37 | 18:09:49 |
| REEDR | 7,93 | -9,47 | 18:09:43 |
| SAHOL | 89,95 | -3,75 | 18:09:08 |
| SASA | 2,38 | -3,25 | 18:09:46 |
| SISE | 47,44 | -2,55 | 18:09:32 |
| SKBNK | 10,19 | -2,49 | 18:09:58 |
| SOKM | 50,60 | -2,60 | 18:08:01 |
| TABGD | 245,60 | -2,54 | 18:05:03 |
| TAVHL | 291,50 | -2,51 | 18:09:02 |
| TCELL | 106,20 | -2,03 | 18:09:19 |
| THYAO | 291,00 | -1,52 | 18:09:48 |
| TKFEN | 88,25 | 5,12 | 18:09:47 |
| TOASO | 276,25 | -2,73 | 18:09:59 |
| TRALT | 43,60 | -6,07 | 18:09:44 |
| TRENJ | 94,10 | -3,88 | 18:08:14 |
| TRMET | 125,00 | -5,80 | 18:08:33 |
| TSKB | 12,08 | -1,87 | 18:09:32 |
| TSPOR | 0,94 | 0,00 | 18:09:27 |
| TTKOM | 57,30 | -4,90 | 18:09:48 |
| TTRAK | 453,00 | -0,22 | 18:05:03 |
| TUKAS | 2,35 | 0,43 | 18:05:03 |
| TUPRS | 259,00 | 1,57 | 18:09:50 |
| TUREX | 7,34 | -1,08 | 18:08:01 |
| TURSG | 12,58 | -5,48 | 18:09:47 |
| ULKER | 110,80 | -1,60 | 18:09:44 |
| VAKBN | 32,28 | -2,48 | 18:09:34 |
| VESTL | 29,06 | -2,81 | 18:08:01 |
| YEOTK | 50,40 | -2,04 | 18:09:35 |
| YKBNK | 33,34 | -4,20 | 18:09:59 |
| ZOREN | 2,86 | -2,05 | 18:09:24 |