VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
11,46 | -0,26 | 159.210.087,34 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,95 | -0,50 | 500.780.613,97 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
18,90 | 1,94 | 491.562.772,30 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
157,30 | -0,13 | 138.812.154,10 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
35,78 | 0,11 | 331.097.397,52 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 | 3,70 | 295.844.257,25 | 18:10 |
|
ADGYO ADRA GMYO
|
59,00 | -0,34 | 70.986.302,60 | 18:10 |
|
AEFES ANADOLU EFES
|
20,42 | -1,35 | 783.054.799,70 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,43 | 0,90 | 24.120.424,85 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,60 | -0,16 | 49.704.899,60 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,78 | -0,05 | 338.739.297,12 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 | 1,33 | 136.120.827,65 | 18:10 |
|
AGYO ATAKULE GMYO
|
9,80 | 1,03 | 6.033.525,87 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,10 | -0,19 | 271.609.870,60 | 18:10 |
|
AHSGY AHES GMYO
|
22,00 | -0,63 | 67.049.794,62 | 18:10 |
|
AKBNK AKBANK
|
72,35 | 1,12 | 9.418.612.978,00 | 18:10 |
|
AKCNS AKCANSA
|
194,50 | 0,62 | 78.949.750,10 | 18:10 |
|
AKENR AKENERJI
|
14,38 | 3,83 | 694.511.645,26 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,99 | 1,01 | 50.001.234,52 | 18:10 |
|
AKFIS AKFEN INSAAT
|
64,20 | 9,93 | 584.376.952,30 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12 | 1,60 | 141.720.442,92 | 18:10 |
|
AKGRT AKSIGORTA
|
7,33 | 0,55 | 29.451.715,63 | 18:10 |
|
AKHAN AKHAN UN
|
27,88 | -0,64 | 179.829.914,94 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
257,00 | -0,77 | 11.685.251,75 | 18:10 |
|
AKSA AKSA
|
11,01 | 0,36 | 233.451.268,26 | 18:10 |
|
AKSEN AKSA ENERJI
|
82,90 | -2,59 | 518.922.944,55 | 18:10 |
|
AKSGY AKIS GMYO
|
9,39 | 0,75 | 88.658.377,43 | 18:10 |
|
AKSUE AKSU ENERJI
|
37,72 | -0,47 | 79.437.321,78 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 | 0,37 | 5.955.686,84 | 18:10 |
|
ALARK ALARKO HOLDING
|
97,60 | -2,79 | 465.392.981,10 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,73 | 2,34 | 130.000.629,13 | 18:10 |
|
ALCAR ALARKO CARRIER
|
777,00 | 0,91 | 18.984.214,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20 | -0,59 | 38.657.633,90 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,85 | 7,09 | 595.578.753,40 | 18:10 |
|
ALGYO ALARKO GMYO
|
7,77 | 5,28 | 625.023.475,00 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,54 | -4,79 | 185.085.408,84 | 18:10 |
|
ALKIM ALKIM KIMYA
|
18,60 | 2,20 | 71.369.250,78 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,50 | 2,18 | 555.765.481,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,12 | 0,07 | 745.996.566,97 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,26 | -0,17 | 491.232.900,98 | 18:10 |
|
ALVES ALVES KABLO
|
3,56 | 1,71 | 814.257.100,61 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
64,35 | 10,00 | 253.736.267,15 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,96 | -4,19 | 767.780.978,98 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40 | 0,00 | 78.668.665,10 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,94 | 1,78 | 205.033.174,34 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,90 | 1,71 | 52.675.682,30 | 18:10 |
|
ARCLK ARCELIK
|
112,10 | -1,15 | 157.743.409,40 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55 | 8,77 | 260.213.350,30 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
38,54 | 7,35 | 665.183.962,96 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00 | -0,66 | 162.540.604,02 | 18:10 |
|
ARMGD ARMADA GIDA
|
128,00 | -1,16 | 29.449.680,70 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,73 | 0,27 | 149.774.440,19 | 18:10 |
|
ARTMS ARTEMIS HALI
|
43,22 | -0,23 | 74.429.870,58 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,57 | 0,00 | 48.004.392,40 | 18:10 |
|
ASELS ASELSAN
|
415,50 | 0,67 | 4.332.495.823,00 | 18:10 |
|
ASGYO ASCE GMYO
|
12,16 | 0,66 | 44.043.818,17 | 18:10 |
|
ASTOR ASTOR ENERJI
|
335,00 | 0,00 | 10.193.463.552,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
64,55 | 0,94 | 44.315.578,25 | 18:10 |
|
ATAGY ATA GMYO
|
13,11 | 2,26 | 4.105.883,96 | 18:10 |
|
ATAKP ATAKEY PATATES
|
59,05 | 2,43 | 96.459.329,20 | 18:10 |
|
ATATP ATP YAZILIM
|
186,10 | 0,00 | 584.913.586,60 | 18:10 |
|
ATATR ATA TURIZM
|
16,57 | 9,95 | 1.299.348.333,70 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
92,30 | -4,40 | 2.967.052,20 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,81 | 3,16 | 10.903.622,49 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00 | 3,90 | 5.555.593,50 | 18:10 |
|
AVGYO AVRASYA GMYO
|
13,35 | 5,78 | 37.888.827,66 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10 | 0,96 | 45.745.073,06 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68 | 0,43 | 82.298.973,46 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,80 | -0,31 | 63.103.677,15 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10 | -1,33 | 4.432.204,25 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
610,00 | 4,45 | 359.067.289,50 | 18:10 |
|
AYDEM AYDEM ENERJI
|
27,70 | 3,28 | 68.117.703,22 | 18:10 |
|
AYEN AYEN ENERJI
|
34,30 | 1,24 | 62.908.371,88 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 | -0,07 | 4.821.824,22 | 18:10 |
|
AYGAZ AYGAZ
|
267,75 | -1,92 | 94.800.828,50 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79 | 1,27 | 112.656.958,56 | 18:10 |
|
BAGFS BAGFAS
|
33,42 | 0,84 | 80.310.258,20 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
118,00 | 1,20 | 87.878.683,10 | 18:10 |
|
BAKAB BAK AMBALAJ
|
48,46 | 3,33 | 48.665.497,18 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,00 | 2,08 | 3.255.087,50 | 18:10 |
|
BALSU BALSU GIDA
|
14,62 | 2,67 | 138.441.798,16 | 18:10 |
|
BANVT BANVIT
|
162,40 | 0,56 | 21.989.226,80 | 18:10 |
|
BARMA BAREM AMBALAJ
|
59,00 | 2,43 | 135.247.672,70 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80 | -0,36 | 865.703,65 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55 | 0,90 | 18.851.942,81 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91 | 1,24 | 58.121.503,36 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,32 | 0,00 | 32.735.460,95 | 18:10 |
|
BERA BERA HOLDING
|
17,12 | 1,66 | 161.074.927,01 | 18:10 |
|
BESLR BESLER GIDA
|
16,26 | 5,17 | 165.068.611,46 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,58 | -0,80 | 416.564.888,50 | 18:10 |
|
BEYAZ BEYAZ FILO
|
29,32 | 0,69 | 32.277.606,36 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00 | 0,69 | 17.359.344,50 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,82 | -0,75 | 53.637.893,70 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86 | -2,00 | 68.545.239,61 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,88 | 9,99 | 162.374.074,50 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,20 | -4,12 | 207.195.684,20 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
414,00 | 1,85 | 3.392.065.071,75 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00 | 2,30 | 58.286.146,40 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43 | 0,11 | 500.596.634,94 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65 | -0,41 | 101.874.724,26 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,74 | -0,13 | 36.983.829,66 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 | -0,61 | 245.973.266,32 | 18:10 |
|
BLCYT BILICI YATIRIM
|
36,10 | 3,56 | 121.940.154,64 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
39,10 | -2,45 | 87.806.323,30 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
18,45 | -0,91 | 35.503.048,35 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,05 | 3,05 | 179.593.528,45 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,16 | 6,87 | 120.948.119,11 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40 | -0,10 | 37.052.756,53 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,87 | -3,93 | 119.608.844,15 | 18:10 |
|
BORSK BOR SEKER
|
7,89 | 9,89 | 324.499.394,97 | 18:10 |
|
BOSSA BOSSA
|
6,66 | 2,62 | 18.901.961,19 | 18:10 |
|
BRISA BRISA
|
96,20 | 2,89 | 28.334.697,10 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
12,40 | 3,08 | 3.001.445,86 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,78 | 0,57 | 4.850.343,40 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,20 | 0,71 | 37.807.066,45 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,36 | 10,00 | 707.886.486,74 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,96 | 2,40 | 3.336.777,20 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50 | 2,89 | 1.831.626.629,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.032,00 | 0,74 | 149.301.453,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,06 | 1,81 | 176.708.215,12 | 18:10 |
|
BTCIM BATI CIMENTO
|
6,29 | 2,28 | 448.434.065,74 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,27 | 1,62 | 31.116.331,97 | 18:10 |
|
BULGS BULLS GSYO
|
43,72 | -1,09 | 282.604.834,70 | 18:10 |
|
BURCE BURCELIK
|
53,50 | 3,38 | 223.721.155,80 | 18:10 |
|
BURVA BURCELIK VANA
|
1.200,00 | -1,64 | 24.685.031,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
152,50 | 9,95 | 530.665.405,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,10 | 0,83 | 32.411.461,62 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,72 | 0,00 | 760.221.880,52 | 18:10 |
|
CASA CASA EMTIA PETROL
|
91,20 | -1,51 | 2.039.527,90 | 18:10 |
|
CATES CATES ELEKTRIK
|
39,68 | 2,64 | 38.956.432,12 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
83,00 | -0,54 | 431.612.465,60 | 18:10 |
|
CELHA CELIK HALAT
|
13,28 | 5,23 | 122.670.496,47 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,92 | -1,40 | 142.197.959,50 | 18:10 |
|
CEMTS CEMTAS
|
10,98 | -0,36 | 26.364.027,24 | 18:10 |
|
CEMZY CEM ZEYTIN
|
13,50 | 0,37 | 566.420.917,20 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,96 | 9,95 | 164.719.202,90 | 18:10 |
|
CGCAM CAGDAS CAM
|
43,30 | 1,88 | 225.928.537,82 | 18:10 |
|
CIMSA CIMSA
|
55,50 | 1,56 | 194.006.185,90 | 18:10 |
|
CLEBI CELEBI
|
1.725,00 | -0,40 | 75.747.778,00 | 18:10 |
|
CMBTN CIMBETON
|
1.705,00 | 0,59 | 19.453.902,00 | 18:10 |
|
CMENT CIMENTAS
|
316,25 | 0,48 | 2.173.781,75 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,28 | 0,31 | 33.745.499,72 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
199,00 | -1,97 | 16.699.368,50 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
35,50 | 5,91 | 310.562.817,54 | 18:10 |
|
CRFSA CARREFOURSA
|
142,00 | -0,14 | 71.706.453,70 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,12 | 0,80 | 12.433.473,08 | 18:10 |
|
CVKMD CVK MADEN
|
43,50 | 6,88 | 1.817.628.923,12 | 18:10 |
|
CWENE CW ENERJI
|
39,46 | 2,92 | 899.436.230,96 | 18:10 |
|
DAGI DAGI GIYIM
|
6,63 | 1,38 | 40.337.342,46 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,60 | 6,32 | 1.335.516.677,05 | 18:10 |
|
DARDL DARDANEL
|
2,42 | 5,22 | 107.805.388,14 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,39 | 4,20 | 236.594.299,05 | 18:10 |
|
DENGE DENGE HOLDING
|
2,53 | 0,40 | 37.291.532,04 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81 | 1,44 | 70.496.011,02 | 18:10 |
|
DERIM DERIMOD
|
38,26 | 2,30 | 31.472.495,40 | 18:10 |
|
DESA DESA DERI
|
13,15 | 1,70 | 14.650.000,38 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,18 | 2,03 | 25.583.899,40 | 18:10 |
|
DEVA DEVA HOLDING
|
68,20 | 0,15 | 24.896.778,00 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
110,50 | 2,79 | 86.397.810,90 | 18:10 |
|
DGGYO DOGUS GMYO
|
35,80 | -3,56 | 14.965.641,54 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,78 | -0,81 | 41.475.491,86 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 | -1,79 | 1.833.568,50 | 18:10 |
|
DITAS DITAS BDY
|
36,44 | -3,60 | 159.011.554,54 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 | 0,66 | 28.533.860,92 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,03 | 4,88 | 1.043.867.902,26 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,11 | 1,67 | 10.854.924,98 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66 | -1,71 | 19.057.834,32 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,10 | 1,21 | 275.167.738,20 | 18:10 |
|
DOCO DO-CO
|
9.817,50 | 1,66 | 48.563.847,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30 | 0,06 | 109.687.203,16 | 18:10 |
|
DOFRB DOF ROBOTIK
|
155,50 | 6,87 | 2.630.415.697,10 | 18:10 |
|
DOGUB DOGUSAN
|
133,80 | 9,94 | 157.166.022,40 | 18:10 |
|
DOHOL DOGAN HOLDING
|
23,40 | -4,57 | 415.239.030,46 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78 | -0,52 | 21.227.939,14 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00 | -10,00 | 45.684.899,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
126,10 | 4,21 | 210.290.593,70 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,78 | -2,05 | 16.433.296,25 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,20 | 1,24 | 70.542.186,06 | 18:10 |
|
DYOBY DYO BOYA
|
16,77 | 0,78 | 101.674.583,04 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,98 | 1,27 | 19.983.813,46 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45 | 0,58 | 40.914.806,05 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
87,00 | 3,69 | 855.409.526,55 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,50 | -0,95 | 221.686.696,64 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
389,50 | 4,21 | 203.271.688,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,01 | -9,99 | 338.656.446,49 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,40 | 1,34 | 41.149.056,68 | 18:10 |
|
EFOR EFOR YATIRIM
|
12,44 | -2,05 | 965.599.479,05 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
6.015,00 | 0,25 | 67.679.952,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38 | 2,79 | 184.302.407,84 | 18:10 |
|
EGEPO NASMED EGEPOL
|
18,91 | 0,00 | 52.018.921,23 | 18:10 |
|
EGGUB EGE GUBRE
|
119,00 | -2,30 | 93.377.211,90 | 18:10 |
|
EGPRO EGE PROFIL
|
40,62 | -2,03 | 67.087.558,78 | 18:10 |
|
EGSER EGE SERAMIK
|
3,45 | -1,15 | 33.852.758,20 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,36 | 1,70 | 2.083.745.582,90 | 18:10 |
|
EKIZ EKIZ KIMYA
|
90,50 | 0,39 | 869.198,40 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,95 | -1,61 | 341.518.097,91 | 18:10 |
|
EKSUN EKSUN GIDA
|
6,53 | 4,31 | 57.820.981,31 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,26 | 2,24 | 136.187.121,76 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,42 | -0,09 | 151.399.243,68 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
186,00 | 9,41 | 3.146.475,00 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
65,95 | 3,05 | 2.578.440.742,70 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,87 | -2,08 | 215.391.321,76 | 18:10 |
|
ENERY ENERYA ENERJI
|
8,77 | 0,11 | 150.199.013,07 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
118,10 | 0,43 | 216.581.742,70 | 18:10 |
|
ENKAI ENKA INSAAT
|
103,70 | 1,67 | 998.096.239,40 | 18:10 |
|
ENPRA ENPARA BANK
|
75,45 | -1,24 | 12.824.073,35 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,92 | 2,16 | 736.024.564,08 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15 | 0,90 | 181.487.750,89 | 18:10 |
|
EPLAS EGEPLAST
|
6,20 | 0,98 | 17.323.271,16 | 18:10 |
|
ERBOS ERBOSAN
|
206,50 | 0,58 | 16.058.055,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,55 | -1,65 | 68.034.022,30 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,74 | -1,88 | 5.414.036.165,10 | 18:10 |
|
ERSU ERSU GIDA
|
25,98 | -2,62 | 14.627.115,70 | 18:10 |
|
ESCAR ESCAR FILO
|
52,40 | -0,10 | 342.830.290,05 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50 | 3,19 | 277.325.416,91 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 | 1,50 | 329.096.602,86 | 18:10 |
|
ETILR ETILER GIDA
|
6,37 | 5,12 | 151.805.313,49 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,15 | 0,49 | 6.364.284,24 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85 | -0,42 | 5.739.161,44 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,36 | -3,54 | 8.703.359,41 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,15 | 7,63 | 1.810.100.456,40 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,08 | 0,40 | 337.382.638,31 | 18:10 |
|
EUYO EURO YAT. ORT.
|
5,78 | -4,46 | 11.242.468,86 | 18:10 |
|
EYGYO EYG GMYO
|
2,94 | 0,34 | 59.338.994,05 | 18:10 |
|
FADE FADE GIDA
|
15,95 | 1,85 | 36.773.916,46 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,48 | 7,74 | 764.838.410,85 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95 | -0,99 | 21.105.829,61 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,25 | -0,95 | 27.321.211,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31 | 0,76 | 195.892.503,29 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,62 | -1,50 | 104.129.813,59 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,80 | 6,67 | 220.438.763,50 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,36 | 3,07 | 180.485.494,24 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,10 | 6,06 | 210.586.395,44 | 18:10 |
|
FROTO FORD OTOSAN
|
93,45 | 0,00 | 1.665.383.630,20 | 18:10 |
|
FZLGY FUZUL GMYO
|
15,15 | -0,85 | 442.463.379,89 | 18:10 |
|
GARAN GARANTI BANKASI
|
133,70 | 1,67 | 3.288.743.053,60 | 18:10 |
|
GARFA GARANTI FAKTORING
|
32,92 | 1,29 | 109.769.786,50 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00 | 0,16 | 5.899.457,50 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35 | 9,86 | 133.842.304,71 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,00 | 1,15 | 22.887.652,50 | 18:10 |
|
GENIL GEN ILAC
|
8,91 | -0,67 | 624.181.212,50 | 18:10 |
|
GENKM GENTAS KIMYA
|
14,31 | 2,14 | 317.327.907,75 | 18:10 |
|
GENTS GENTAS
|
8,20 | -2,50 | 161.993.835,24 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
43,24 | 2,95 | 310.631.598,48 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,50 | 6,26 | 1.357.655.710,15 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60 | -0,06 | 148.537.650,25 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08 | 0,00 | 3.963.166,17 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55 | 0,49 | 51.834.870,45 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,20 | 0,63 | 943.003.387,80 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,93 | -0,76 | 72.526.447,96 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99 | 6,84 | 148.734.720,10 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,26 | 4,86 | 168.171.055,68 | 18:10 |
|
GOKNR GOKNUR GIDA
|
22,84 | 1,42 | 159.783.868,92 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
376,50 | 1,83 | 130.316.291,75 | 18:10 |
|
GOODY GOOD-YEAR
|
17,24 | 3,98 | 47.201.976,90 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
20,92 | 1,36 | 40.329.262,20 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,82 | 9,93 | 14.688.870,37 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00 | 2,18 | 141.956.369,25 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,50 | 1,13 | 161.138.052,90 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
13,85 | -9,95 | 509.925.611,33 | 18:10 |
|
GSDHO GSD HOLDING
|
5,31 | -1,67 | 59.164.999,97 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 | 0,00 | 340.419.552,13 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
608,00 | 2,96 | 863.427.102,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
857,00 | -4,57 | 173.478.057,50 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
28,84 | 0,42 | 276.916.262,56 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25 | -1,10 | 157.829.007,70 | 18:10 |
|
HALKB T. HALK BANKASI
|
41,18 | 4,25 | 1.898.150.950,04 | 18:10 |
|
HATEK HATAY TEKSTIL
|
16,08 | 0,50 | 39.825.040,26 | 18:10 |
|
HATSN HATSAN GEMI
|
52,20 | 9,99 | 268.409.033,27 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,10 | -0,32 | 153.024.697,32 | 18:10 |
|
HEDEF HEDEF HOLDING
|
145,00 | 0,00 | 172.810.639,20 | 18:10 |
|
HEKTS HEKTAS
|
4,67 | 1,97 | 3.932.335.316,75 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96 | 2,65 | 63.363.577,42 | 18:10 |
|
HLGYO HALK GMYO
|
5,97 | 0,34 | 186.367.734,37 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
85,80 | 4,38 | 596.294.475,50 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95 | 3,95 | 176.783.674,30 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,68 | 1,07 | 19.832.366,54 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,92 | 2,62 | 10.666.324,29 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66 | -2,66 | 651.754.253,82 | 18:10 |
|
HURGZ HURRIYET GZT.
|
8,98 | -6,07 | 255.705.456,62 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,16 | 2,82 | 38.060.662,12 | 18:10 |
|
ICUGS ICU GIRISIM
|
5,97 | -1,81 | 30.722.653,81 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,69 | -4,65 | 12.492.645,30 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,30 | 0,49 | 634.410.933,00 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
83,15 | 0,36 | 166.758.834,40 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 | 0,00 | 5.655.219,03 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 | 1,97 | 45.185.750,55 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,13 | 0,95 | 77.466.335,08 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16 | -0,92 | 54.950.759,09 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 | 1,68 | 11.998.446,49 | 18:10 |
|
IMASM IMAS MAKINA
|
3,58 | 1,99 | 90.559.714,24 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
11,70 | 4,19 | 171.586.102,82 | 18:10 |
|
INFO INFO YATIRIM
|
3,98 | 4,19 | 216.624.925,61 | 18:10 |
|
INGRM INGRAM BILISIM
|
517,00 | 3,45 | 67.551.644,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,90 | 2,04 | 2.422.733,70 | 18:10 |
|
INTEM INTEMA
|
310,00 | 2,82 | 74.900.892,00 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75 | 9,92 | 119.562.369,69 | 18:10 |
|
INVES INVESTCO HOLDING
|
590,00 | -0,42 | 154.167.661,50 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
77,70 | -0,06 | 1.158.765,50 | 18:10 |
|
ISBTR IS BANKASI (B)
|
405.867,50 | -0,04 | 1.605.882,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,22 | 0,78 | 6.184.770.199,93 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75 | -3,46 | 207.026.790,10 | 18:10 |
|
ISFIN IS FIN.KIR.
|
20,46 | 0,00 | 98.410.261,10 | 18:10 |
|
ISGSY IS GIRISIM
|
117,30 | 0,34 | 136.502.524,60 | 18:10 |
|
ISGYO IS GMYO
|
20,80 | 4,58 | 153.849.126,68 | 18:10 |
|
ISKPL ISIK PLASTIK
|
21,90 | -0,09 | 801.012.250,20 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94 | 0,89 | 341.786.850,14 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70 | 5,45 | 18.300.003,86 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,47 | 1,07 | 13.412.880,29 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
11,10 | -1,07 | 1.224.531.200,00 | 18:10 |
|
IZFAS IZMIR FIRCA
|
62,00 | -0,24 | 542.489.133,25 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,00 | -0,13 | 45.233.765,95 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93 | -0,50 | 46.553.456,17 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,26 | 2,58 | 129.744.526,80 | 18:10 |
|
KAPLM KAPLAMIN
|
638,00 | 5,80 | 97.837.325,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,76 | 0,47 | 369.571.244,94 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,20 | -3,07 | 812.768.234,41 | 18:10 |
|
KARTN KARTONSAN
|
126,00 | 7,88 | 133.058.130,10 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97 | 0,68 | 534.760.058,96 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91 | 3,15 | 138.417.613,01 | 18:10 |
|
KBORU KUZEY BORU
|
25,80 | 0,23 | 190.279.320,16 | 18:10 |
|
KCAER KOCAER CELIK
|
12,82 | -2,14 | 272.147.546,46 | 18:10 |
|
KCHOL KOC HOLDING
|
204,50 | 0,05 | 2.608.564.436,90 | 18:10 |
|
KENT KENT GIDA
|
422,75 | 3,36 | 3.048.064,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10 | 8,51 | 6.975.301,44 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,43 | 2,72 | 47.964.864,39 | 18:10 |
|
KGYO KORAY GMYO
|
12,72 | 2,33 | 337.723.062,49 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20 | 1,53 | 40.863.111,97 | 18:10 |
|
KLGYO KILER GMYO
|
5,11 | 0,39 | 77.696.655,33 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88 | 1,80 | 67.863.492,42 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,54 | -0,75 | 31.841.077,18 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40 | 0,11 | 2.765.167,89 | 18:10 |
|
KLRHO KILER HOLDING
|
105,60 | -0,66 | 616.959.948,20 | 18:10 |
|
KLSER KALESERAMIK
|
28,50 | -0,42 | 49.268.393,44 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,83 | -4,41 | 76.672.724,22 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05 | 6,46 | 445.644.790,90 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,68 | 6,28 | 260.652.392,14 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,50 | -0,16 | 54.577.543,50 | 18:10 |
|
KOCMT KOC METALURJI
|
2,65 | 0,76 | 44.735.586,65 | 18:10 |
|
KONKA KONYA KAGIT
|
15,13 | 1,07 | 42.981.035,29 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,40 | 0,86 | 1.239.243.878,15 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.097,50 | 0,86 | 37.633.045,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,40 | 1,59 | 92.926.539,28 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,95 | 3,51 | 764.829.274,75 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,45 | 0,13 | 56.599.363,54 | 18:10 |
|
KRDMA KARDEMIR (A)
|
39,50 | 0,00 | 669.203.351,46 | 18:10 |
|
KRDMB KARDEMIR (B)
|
98,55 | 4,84 | 1.825.669.242,15 | 18:10 |
|
KRDMD KARDEMIR (D)
|
42,80 | 0,09 | 3.349.610.318,62 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,84 | 1,07 | 19.459.750,00 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
17,92 | -1,27 | 165.755.865,26 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25 | 4,76 | 43.706.141,89 | 18:10 |
|
KRSTL KRISTAL KOLA
|
11,16 | 1,27 | 134.095.569,52 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
24,80 | -1,59 | 4.596.169,74 | 18:10 |
|
KRVGD KERVAN GIDA
|
3,40 | 3,03 | 48.640.032,41 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00 | 2,59 | 2.579.035,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,80 | 3,04 | 3.352.487.802,90 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,00 | 5,18 | 226.423.029,40 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,00 | 1,28 | 32.332.212,80 | 18:10 |
|
KUVVA KUVVA GIDA
|
153,80 | -2,47 | 17.338.787,70 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
91,20 | 0,05 | 530.519.079,25 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,35 | 1,52 | 254.345.768,69 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,58 | -2,96 | 62.628.262,16 | 18:10 |
|
LIDER LDR TURIZM
|
126,00 | 2,94 | 166.550.013,80 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,49 | 1,75 | 49.982.199,90 | 18:10 |
|
LILAK LILA KAGIT
|
36,80 | 6,98 | 526.622.576,36 | 18:10 |
|
LINK LINK BILGISAYAR
|
6,30 | 2,77 | 215.887.892,13 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90 | 0,51 | 17.569.590,78 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,30 | -0,43 | 333.815.076,16 | 18:10 |
|
LOGO LOGO YAZILIM
|
160,90 | 2,48 | 124.601.641,70 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,78 | -1,82 | 186.268.975,72 | 18:10 |
|
LUKSK LUKS KADIFE
|
110,60 | 1,28 | 9.760.250,40 | 18:10 |
|
LXGYO LUXERA GMYO
|
18,73 | 5,52 | 1.016.525.236,81 | 18:10 |
|
LYDHO LYDIA HOLDING
|
195,00 | 0,52 | 47.288.944,20 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.037,50 | 0,22 | 24.080.325,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00 | 9,92 | 49.669.750,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92 | -0,45 | 83.142.825,52 | 18:10 |
|
MAGEN MARGUN ENERJI
|
68,10 | -0,22 | 381.225.115,30 | 18:10 |
|
MAKIM MAKIM MAKINE
|
17,35 | 2,42 | 56.551.440,90 | 18:10 |
|
MAKTK MAKINA TAKIM
|
13,82 | 0,51 | 86.732.522,98 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,00 | 6,93 | 1.421.055.340,84 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33 | -0,97 | 32.283.336,25 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40 | 0,00 | 64.332.378,05 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,85 | 1,79 | 282.651.556,88 | 18:10 |
|
MARTI MARTI OTEL
|
2,19 | -2,23 | 177.955.631,87 | 18:10 |
|
MAVI MAVI GIYIM
|
43,14 | -1,42 | 260.689.794,10 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10 | 9,95 | 909.686.905,70 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10 | 1,70 | 26.461.006,72 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,51 | 1,21 | 3.569.941,06 | 18:10 |
|
MEGMT MEGA METAL
|
88,30 | 2,50 | 494.049.706,25 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10 | 1,74 | 72.625.242,82 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,34 | 0,36 | 7.412.791,00 | 18:10 |
|
MERCN MERCAN KIMYA
|
23,10 | 5,00 | 193.536.877,42 | 18:10 |
|
MERIT MERIT TURIZM
|
16,69 | 0,42 | 47.842.517,25 | 18:10 |
|
MERKO MERKO GIDA
|
2,12 | 1,44 | 202.668.388,74 | 18:10 |
|
METRO METRO HOLDING
|
7,00 | -0,43 | 67.520.252,54 | 18:10 |
|
MEYSU MEYSU GIDA
|
20,02 | 1,99 | 929.962.486,47 | 18:10 |
|
MGROS MIGROS TICARET
|
724,00 | 3,43 | 2.167.020.907,50 | 18:10 |
|
MHRGY MHR GMYO
|
4,10 | -0,49 | 23.334.708,90 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
49,94 | 10,00 | 2.741.269.709,00 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25 | -0,34 | 2.396.006,25 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,30 | -0,24 | 67.014.179,16 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,17 | 1,48 | 15.395.242,27 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,69 | 3,89 | 188.000.307,09 | 18:10 |
|
MOGAN MOGAN ENERJI
|
15,04 | -2,40 | 250.003.344,30 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,88 | 5,76 | 363.188.206,94 | 18:10 |
|
MPARK MLP SAGLIK
|
493,50 | 0,61 | 241.253.813,75 | 18:10 |
|
MRGYO MARTI GMYO
|
1,75 | -4,89 | 359.988.195,38 | 18:10 |
|
MRSHL MARSHALL
|
1.557,00 | 0,78 | 25.217.253,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,27 | 1,95 | 42.317.641,55 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26 | 0,66 | 23.090.629,82 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,95 | 1,02 | 6.269.393,43 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45 | 0,00 | 1.901.360,81 | 18:10 |
|
NATEN NATUREL ENERJI
|
7,33 | 0,83 | 147.779.768,76 | 18:10 |
|
NETAS NETAS TELEKOM.
|
67,35 | 0,75 | 40.932.535,55 | 18:10 |
|
NETCD NETCAD YAZILIM
|
172,00 | 9,97 | 2.132.106.071,60 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,64 | -3,77 | 74.161.693,13 | 18:10 |
|
NTGAZ NATURELGAZ
|
13,25 | 6,94 | 239.995.413,10 | 18:10 |
|
NTHOL NET HOLDING
|
39,92 | -0,75 | 45.667.741,92 | 18:10 |
|
NUGYO NUROL GMYO
|
9,70 | 0,21 | 14.314.554,15 | 18:10 |
|
NUHCM NUH CIMENTO
|
232,00 | 0,00 | 14.602.802,30 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,70 | 0,81 | 713.651.638,96 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
38,64 | 3,59 | 18.713.420,10 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
7,80 | 0,00 | 732.253.413,12 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.276,00 | 2,49 | 406.790.129,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
60,40 | -0,98 | 51.574.670,60 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,00 | 4,75 | 248.997.346,50 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,15 | 3,25 | 58.416.902,40 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90 | 0,20 | 22.217.223,61 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,30 | 1,88 | 193.113.851,30 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 | 9,90 | 8.426.509,60 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
7,84 | 0,38 | 38.002.331,17 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88 | -0,69 | 34.056.458,30 | 18:10 |
|
OTKAR OTOKAR
|
372,75 | 0,20 | 155.421.442,75 | 18:10 |
|
OTTO OTTO HOLDING
|
301,75 | 0,75 | 41.297.121,25 | 18:10 |
|
OYAKC OYAK CIMENTO
|
23,02 | 0,52 | 492.670.839,02 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,95 | 0,19 | 6.233.278,35 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46 | 0,00 | 4.951.992,30 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75 | 1,51 | 11.382.599,05 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
878,50 | 9,95 | 10.174.425.000,00 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,32 | 4,50 | 20.455.926,33 | 18:10 |
|
OZKGY OZAK GMYO
|
13,24 | 2,00 | 71.960.137,04 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00 | -1,36 | 11.956.170,92 | 18:10 |
|
OZSUB OZSU BALIK
|
30,18 | 5,16 | 121.389.348,90 | 18:10 |
|
OZYSR OZYASAR TEL
|
13,01 | 2,12 | 61.322.297,74 | 18:10 |
|
PAGYO PANORA GMYO
|
125,10 | 0,08 | 18.573.195,20 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,71 | 2,40 | 791.277.273,36 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,15 | 0,35 | 19.009.461,45 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,28 | 0,12 | 145.674.762,71 | 18:10 |
|
PARSN PARSAN
|
90,00 | 2,62 | 50.367.070,55 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60 | 1,56 | 1.259.448.133,00 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,40 | 1,30 | 774.694.608,26 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,32 | 3,16 | 71.445.512,22 | 18:10 |
|
PEKGY PEKER GMYO
|
15,16 | -9,98 | 2.791.175.188,98 | 18:10 |
|
PENGD PENGUEN GIDA
|
15,01 | 3,09 | 249.629.458,31 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,35 | 6,45 | 140.200.036,17 | 18:10 |
|
PETKM PETKIM
|
26,20 | -1,21 | 1.112.051.275,44 | 18:10 |
|
PETUN PINAR ET VE UN
|
15,26 | 5,53 | 59.030.414,53 | 18:10 |
|
PGSUS PEGASUS
|
178,40 | 0,79 | 1.524.086.504,70 | 18:10 |
|
PINSU PINAR SU
|
12,20 | -0,41 | 53.030.695,05 | 18:10 |
|
PKART PLASTIKKART
|
157,90 | 0,70 | 238.436.326,20 | 18:10 |
|
PKENT PETROKENT TURIZM
|
152,20 | 1,00 | 29.136.615,40 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
25,08 | -0,08 | 51.259.076,34 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,84 | 1,27 | 61.857.304,44 | 18:10 |
|
PNSUT PINAR SUT
|
17,10 | 0,59 | 102.323.331,88 | 18:10 |
|
POLHO POLISAN HOLDING
|
19,45 | 2,37 | 106.286.517,72 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.377,50 | 1,27 | 29.071.860,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
8,10 | -1,34 | 48.827.113,82 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,24 | 9,96 | 629.354.353,00 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06 | 2,19 | 21.323.713,23 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,70 | 4,30 | 42.914.308,28 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,50 | 0,00 | 6.399.142,60 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,45 | -1,43 | 801.910.132,17 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80 | 0,10 | 2.517.096,04 | 18:10 |
|
QNBTR QNB BANK
|
221,00 | -2,64 | 7.424.507,60 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66 | -2,40 | 307.908.477,99 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
292,50 | -9,72 | 852.873.024,25 | 18:10 |
|
RAYSG RAY SIGORTA
|
199,00 | 0,45 | 52.241.145,20 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,71 | 1,58 | 221.211.270,49 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00 | 7,94 | 2.125.836.576,30 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64 | 1,93 | 7.685.564,44 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,72 | -6,03 | 12.482.506,42 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,57 | -2,97 | 1.694.874.708,33 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,22 | 0,33 | 175.748.737,56 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66 | -1,48 | 84.581.174,08 | 18:10 |
|
RYGYO REYSAS GMYO
|
30,52 | 1,40 | 25.753.198,92 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,70 | 0,32 | 79.641.342,55 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60 | -0,97 | 128.879.097,96 | 18:10 |
|
SAHOL SABANCI HOLDING
|
95,85 | 0,63 | 2.399.958.516,85 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,80 | 2,11 | 7.227.313,05 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,14 | 0,60 | 12.630.950,72 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76 | 6,16 | 192.487.118,43 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
23,00 | 0,88 | 12.417.289,34 | 18:10 |
|
SARKY SARKUYSAN
|
34,22 | 9,96 | 1.399.151.406,78 | 18:10 |
|
SASA SASA POLYESTER
|
3,01 | 3,44 | 15.652.843.360,70 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05 | 5,16 | 165.341.373,05 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00 | -3,46 | 717.937.706,75 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,50 | 5,22 | 257.815.850,70 | 18:10 |
|
SEGYO SEKER GMYO
|
5,00 | 6,16 | 91.471.667,78 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,95 | 3,46 | 5.467.807,12 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
8,13 | -0,25 | 18.145.739,67 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
106,80 | -3,35 | 117.033.473,20 | 18:10 |
|
SELVA SELVA GIDA
|
2,33 | 0,87 | 81.781.906,01 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32 | 3,67 | 162.571.482,86 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,60 | 8,53 | 21.755.475,83 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 | 3,70 | 7.869.870,87 | 18:10 |
|
SISE SISE CAM
|
49,02 | -2,93 | 4.066.667.901,12 | 18:10 |
|
SKBNK SEKERBANK
|
14,75 | 7,43 | 958.140.216,30 | 18:10 |
|
SKTAS SOKTAS
|
3,89 | 1,30 | 52.730.835,70 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00 | -2,58 | 25.620.009,25 | 18:10 |
|
SKYMD SEKER YATIRIM
|
13,32 | 0,08 | 33.784.340,60 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
33,66 | 0,18 | 99.749.730,56 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,77 | 1,75 | 2.766.744.961,31 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,92 | 10,00 | 876.013.147,36 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,86 | 1,31 | 85.775.359,43 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,32 | 0,23 | 34.349.240,11 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,20 | -3,17 | 1.976.153,80 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,00 | 1,83 | 760.022,72 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,09 | 3,75 | 162.605.460,30 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,25 | 2,80 | 754.191.734,60 | 18:10 |
|
SONME SONMEZ FILAMENT
|
137,50 | 0,73 | 5.382.080,00 | 18:10 |
|
SRVGY SERVET GMYO
|
3,23 | 0,62 | 86.730.860,60 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
418,00 | 7,04 | 3.941.339,75 | 18:10 |
|
SUNTK SUN TEKSTIL
|
37,06 | 2,94 | 32.136.846,30 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00 | -0,14 | 481.158.145,30 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,12 | 0,25 | 31.797.863,03 | 18:10 |
|
SVGYO SAVUR GMYO
|
17,91 | -6,57 | 2.753.205.207,04 | 18:10 |
|
TABGD TAB GIDA
|
282,50 | -0,35 | 177.496.242,75 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
539,00 | 9,50 | 487.964.173,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,08 | -9,96 | 1.711.378.464,88 | 18:10 |
|
TATGD TAT GIDA
|
23,00 | 5,89 | 180.057.612,80 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,50 | 1,33 | 566.362.239,50 | 18:10 |
|
TBORG T.TUBORG
|
141,80 | 1,07 | 33.432.740,00 | 18:10 |
|
TCELL TURKCELL
|
114,50 | 0,44 | 1.468.226.390,50 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,90 | -3,95 | 1.077.839.172,80 | 18:10 |
|
TDGYO TREND GMYO
|
16,40 | 1,86 | 15.283.518,02 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,48 | 1,66 | 5.315.090.085,00 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
11,72 | 1,56 | 87.925.636,47 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00 | 1,64 | 3.290.074.820,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61 | 0,32 | 73.471.808,21 | 18:10 |
|
TGSAS TGS DIS TICARET
|
163,60 | -0,79 | 56.157.493,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,75 | 0,58 | 10.403.355.053,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
144,20 | -2,96 | 461.548.542,90 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44 | 0,09 | 66.631.125,50 | 18:10 |
|
TLMAN TRABZON LIMAN
|
95,05 | 0,00 | 27.504.232,50 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,50 | -0,21 | 214.352.198,25 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60 | 1,08 | 100.685.539,70 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,52 | 0,38 | 99.797.779,80 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
310,50 | 3,16 | 778.043.979,00 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72 | -0,51 | 3.354.702.859,86 | 18:10 |
|
TRCAS TURCAS HOLDING
|
46,68 | -1,06 | 33.792.047,72 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,30 | -0,65 | 157.892.360,55 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
101,90 | 1,95 | 131.144.429,70 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.599,00 | 0,00 | 209.963.331,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
3,11 | -2,81 | 955.267.746,12 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00 | -2,69 | 408.514.891,50 | 18:10 |
|
TSGYO TSKB GMYO
|
6,85 | 0,74 | 9.045.661,21 | 18:10 |
|
TSKB T.S.K.B.
|
12,16 | 1,76 | 210.781.285,39 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 | -0,97 | 253.564.466,64 | 18:10 |
|
TTKOM TURK TELEKOM
|
63,65 | -1,70 | 846.833.778,80 | 18:10 |
|
TTRAK TURK TRAKTOR
|
474,00 | -0,52 | 158.264.864,75 | 18:10 |
|
TUCLK TUGCELIK
|
4,44 | 4,96 | 75.677.225,44 | 18:10 |
|
TUKAS TUKAS
|
2,66 | 1,14 | 389.396.250,04 | 18:10 |
|
TUPRS TUPRAS
|
253,50 | 1,10 | 3.313.291.319,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74 | 0,69 | 223.928.270,71 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,74 | -0,80 | 22.294.955,44 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
14,75 | 1,30 | 470.876.134,77 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,02 | 9,99 | 526.814.481,56 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.351,00 | -1,31 | 13.395.802,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76 | -0,76 | 12.693.145,44 | 18:10 |
|
ULKER ULKER BISKUVI
|
127,10 | 1,03 | 627.571.442,80 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13 | -0,24 | 53.284.031,94 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
275,00 | -2,74 | 349.760.099,00 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
10,33 | 5,30 | 367.213.717,53 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84 | -0,65 | 29.131.334,14 | 18:10 |
|
USAK USAK SERAMIK
|
1,71 | 0,59 | 199.107.261,57 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,06 | -1,11 | 2.176.269.306,64 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
12,97 | 0,70 | 226.896.573,47 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 | 0,00 | 190.116.581,58 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,40 | -0,13 | 42.053.915,30 | 18:10 |
|
VANGD VANET GIDA
|
93,55 | -0,43 | 22.351.202,80 | 18:10 |
|
VBTYZ VBT YAZILIM
|
23,74 | 4,12 | 132.999.449,78 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,38 | -0,51 | 12.764.584,96 | 18:10 |
|
VERUS VERUSA HOLDING
|
530,00 | 1,15 | 67.638.617,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27 | 0,28 | 62.319.896,07 | 18:10 |
|
VESTL VESTEL
|
29,22 | 0,55 | 181.700.623,72 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,70 | -3,47 | 16.188.524,08 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,89 | 2,12 | 88.668.288,04 | 18:10 |
|
VKING VIKING KAGIT
|
26,90 | 1,74 | 14.872.685,96 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 | 0,00 | 57.968.235,92 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
86,40 | 0,35 | 135.053.247,10 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,24 | 2,59 | 66.638.483,24 | 18:10 |
|
YATAS YATAS
|
42,40 | 1,68 | 70.024.742,36 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52 | 0,07 | 39.660.933,84 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,44 | 0,63 | 1.404.477,98 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,50 | 1,50 | 3.119.676.420,25 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62 | 2,53 | 115.375.899,58 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
241,50 | -0,21 | 33.383.519,10 | 18:10 |
|
YIGIT YIGIT AKU
|
25,00 | 0,97 | 84.212.872,34 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82 | 1,01 | 5.914.279.281,46 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,74 | 3,31 | 57.610.783,15 | 18:10 |
|
YONGA YONGA MOBILYA
|
60,20 | 1,52 | 1.144.005,20 | 18:10 |
|
YUNSA YUNSA
|
10,08 | 5,55 | 281.541.935,76 | 18:10 |
|
YYAPI YESIL YAPI
|
1,16 | 8,41 | 6.916.288,15 | 18:10 |
|
YYLGD YAYLA GIDA
|
12,37 | 2,32 | 132.848.550,62 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,63 | 1,14 | 107.816.709,36 | 18:10 |
|
ZERGY ZERAY GMYO
|
17,82 | -10,00 | 620.290.909,39 | 18:10 |
|
ZERGYNSE ZERAY GMYO
|
0,00 | 0,00 | 775.200.000,00 | 18:10 |
|
ZGYO Z GMYO
|
32,86 | 4,98 | 281.124.525,94 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,29 | 0,61 | 233.687.853,48 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,10 | 0,48 | 24.302.645,02 | 18:10 |