VAKTİNE KALAN SÜRE
:
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM | 9,03 | 4,88 | 569.016.746,90 | 17:43 |
|
A1YEN A1 YENILENEBILIR ENERJI | 27,24 | 1,64 | 37.601.598,46 | 17:41 |
|
ACSEL ACIPAYAM SELULOZ | 102,10 | 0,99 | 21.209.103,20 | 17:42 |
|
ADEL ADEL KALEMCILIK | 29,92 | -0,93 | 104.727.634,16 | 17:43 |
|
ADESE ADESE GAYRIMENKUL | 9,31 | -0,53 | 237.682.220,58 | 17:43 |
|
ADGYO ADRA GMYO | 34,34 | -1,44 | 33.054.727,32 | 17:42 |
|
AEFES ANADOLU EFES | 15,30 | 2,20 | 1.048.410.756,16 | 17:43 |
|
AFYON AFYON CIMENTO | 13,28 | 4,98 | 80.349.098,62 | 17:43 |
|
AGESA AGESA HAYAT EMEKLILIK | 158,40 | 0,32 | 107.753.879,60 | 17:42 |
|
AGHOL ANADOLU GRUBU HOLDING | 268,50 | 3,27 | 250.325.135,25 | 17:42 |
|
AGROT AGROTECH TEKNOLOJI | 7,26 | 1,40 | 102.045.941,22 | 17:43 |
|
AGYO ATAKULE GMYO | 6,65 | -0,60 | 4.333.653,91 | 17:43 |
|
AHGAZ AHLATCI DOGALGAZ | 27,76 | -0,36 | 97.495.241,96 | 17:42 |
|
AHSGY AHES GMYO | 20,96 | -0,57 | 31.937.946,88 | 17:42 |
|
AKBNK AKBANK | 68,55 | 0,51 | 7.686.525.287,70 | 17:43 |
|
AKCNS AKCANSA | 139,50 | 5,05 | 101.660.931,90 | 17:43 |
|
AKENR AKENERJI | 11,36 | 1,70 | 138.998.613,79 | 17:42 |
|
AKFGY AKFEN GMYO | 2,63 | 2,73 | 171.561.712,71 | 17:43 |
|
AKFIS AKFEN INSAAT | 22,70 | 2,16 | 246.797.768,28 | 17:43 |
|
AKFYE AKFEN YEN. ENERJI | 16,18 | 1,70 | 69.657.093,01 | 17:43 |
|
AKGRT AKSIGORTA | 6,39 | 3,23 | 55.895.081,64 | 17:42 |
|
AKMGY AKMERKEZ GMYO | 192,90 | 0,99 | 3.414.365,30 | 17:42 |
|
AKSA AKSA | 9,34 | 1,74 | 102.307.445,57 | 17:43 |
|
AKSEN AKSA ENERJI | 33,66 | 0,96 | 183.154.978,40 | 17:43 |
|
AKSGY AKIS GMYO | 6,61 | 1,85 | 37.282.162,01 | 17:42 |
|
AKSUE AKSU ENERJI | 19,75 | 4,50 | 9.968.108,97 | 17:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 2,08 | 8.630.101,73 | 17:42 |
|
ALARK ALARKO HOLDING | 85,00 | 2,53 | 657.022.453,50 | 17:43 |
|
ALBRK ALBARAKA TURK | 8,19 | 0,12 | 246.532.692,57 | 17:43 |
|
ALCAR ALARKO CARRIER | 908,00 | 3,53 | 34.209.382,00 | 17:42 |
|
ALCTL ALCATEL LUCENT TELETAS | 106,70 | 1,91 | 52.771.887,30 | 17:42 |
|
ALFAS ALFA SOLAR ENERJI | 42,60 | 2,95 | 76.510.813,74 | 17:43 |
|
ALGYO ALARKO GMYO | 19,48 | 0,05 | 52.387.038,80 | 17:43 |
|
ALKA ALKIM KAGIT | 6,85 | 0,88 | 19.983.214,03 | 17:42 |
|
ALKIM ALKIM KIMYA | 15,24 | 1,94 | 29.054.780,78 | 17:43 |
|
ALKLC ALTINKILIC GIDA VE SUT | 44,62 | 8,09 | 164.746.604,22 | 17:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,12 | 0,94 | 958.577.285,11 | 17:43 |
|
ALTNY ALTINAY SAVUNMA | 81,00 | -1,10 | 324.144.037,95 | 17:43 |
|
ALVES ALVES KABLO | 27,22 | 0,37 | 77.964.916,02 | 17:43 |
|
ANELE ANEL ELEKTRIK | 17,30 | -0,69 | 18.789.635,59 | 17:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | 1,09 | 22.170.613,20 | 17:42 |
|
ANHYT ANADOLU HAYAT EMEK. | 82,10 | 3,53 | 148.572.710,25 | 17:42 |
|
ANSGR ANADOLU SIGORTA | 93,60 | 0,65 | 212.940.238,30 | 17:42 |
|
ARASE DOGU ARAS ENERJI | 47,46 | 0,89 | 69.665.400,16 | 17:42 |
|
ARCLK ARCELIK | 127,80 | 4,33 | 417.184.993,10 | 17:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 28,96 | 6,71 | 136.610.030,18 | 17:43 |
|
ARENA ARENA BILGISAYAR | 31,00 | 2,58 | 69.712.960,36 | 17:43 |
|
ARMGD ARMADA GIDA | 34,38 | -0,69 | 114.717.058,00 | 17:43 |
|
ARSAN ARSAN TEKSTIL | 19,64 | 2,08 | 21.385.177,49 | 17:42 |
|
ARTMS ARTEMIS HALI | 28,16 | 1,88 | 56.748.529,66 | 17:43 |
|
ARZUM ARZUM EV ALETLERI | 4,30 | 3,86 | 60.164.857,60 | 17:43 |
|
ASELS ASELSAN | 148,50 | -1,53 | 3.689.517.340,40 | 17:43 |
|
ASGYO ASCE GMYO | 10,86 | 0,84 | 34.540.207,75 | 17:42 |
|
ASTOR ASTOR ENERJI | 92,90 | -0,05 | 949.807.123,70 | 17:43 |
|
ASUZU ANADOLU ISUZU | 55,65 | 2,77 | 46.002.033,70 | 17:43 |
|
ATAGY ATA GMYO | 10,79 | 0,00 | 2.583.190,77 | 17:42 |
|
ATAKP ATAKEY PATATES | 41,40 | -1,43 | 25.863.828,88 | 17:42 |
|
ATATP ATP YAZILIM | 84,50 | -0,24 | 29.476.648,65 | 17:43 |
|
ATEKS AKIN TEKSTIL | 77,00 | 1,18 | 575.971,50 | 13:55 |
|
ATLAS ATLAS YAT. ORT. | 4,97 | -2,55 | 13.992.056,08 | 17:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 59,35 | 0,00 | 483.049,65 | 13:55 |
|
AVGYO AVRASYA GMYO | 8,96 | -1,10 | 4.926.358,93 | 17:40 |
|
AVHOL AVRUPA YATIRIM HOLDING | 40,74 | 0,59 | 118.865.841,08 | 17:43 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,75 | 1,85 | 12.235.559,76 | 17:42 |
|
AVPGY AVRUPAKENT GMYO | 65,60 | 2,42 | 202.314.780,45 | 17:43 |
|
AVTUR AVRASYA PETROL VE TUR. | 11,00 | -3,00 | 11.216.693,16 | 17:42 |
|
AYCES ALTINYUNUS CESME | 462,75 | -3,59 | 94.129.508,50 | 17:43 |
|
AYDEM AYDEM ENERJI | 17,59 | 2,93 | 63.256.617,34 | 17:42 |
|
AYEN AYEN ENERJI | 24,18 | 1,60 | 14.307.259,80 | 17:42 |
|
AYES AYES CELIK HASIR VE CIT | 16,70 | -0,06 | 1.817.396,61 | 13:55 |
|
AYGAZ AYGAZ | 133,10 | 3,98 | 126.225.780,40 | 17:43 |
|
AZTEK AZTEK TEKNOLOJI | 40,60 | 5,73 | 106.287.966,48 | 17:42 |
|
BAGFS BAGFAS | 25,94 | 1,73 | 46.671.017,60 | 17:42 |
|
BAHKM BAHADIR KIMYA | 42,50 | 0,90 | 21.718.106,04 | 17:43 |
|
BAKAB BAK AMBALAJ | 30,16 | 2,24 | 17.619.820,72 | 17:42 |
|
BALAT BALATACILAR BALATACILIK | 50,60 | 3,27 | 1.207.836,50 | 13:55 |
|
BALSU BALSU GIDA | 20,08 | -1,38 | 233.439.825,18 | 17:43 |
|
BANVT BANVIT | 188,00 | 3,47 | 89.558.400,80 | 17:42 |
|
BARMA BAREM AMBALAJ | 17,20 | 1,06 | 20.658.606,86 | 17:42 |
|
BASCM BASTAS BASKENT CIMENTO | 10,40 | 2,97 | 1.936.226,40 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 35,18 | 1,79 | 27.339.452,80 | 17:41 |
|
BAYRK BAYRAK TABAN SANAYI | 22,38 | -2,36 | 133.824.486,90 | 17:42 |
|
BEGYO BATI EGE GMYO | 11,09 | 0,00 | 118.149.486,32 | 17:42 |
|
BERA BERA HOLDING | 14,90 | 1,64 | 77.116.168,97 | 17:42 |
|
BESLR BESLER GIDA | 13,98 | 3,48 | 56.368.126,19 | 17:42 |
|
BEYAZ BEYAZ FILO | 20,72 | 2,68 | 17.291.396,62 | 17:42 |
|
BFREN BOSCH FREN SISTEMLERI | 161,70 | 4,73 | 154.051.682,40 | 17:43 |
|
BIENY BIEN YAPI URUNLERI | 44,72 | 3,61 | 203.079.479,94 | 17:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 40,94 | 1,74 | 63.987.460,06 | 17:43 |
|
BIGEN BIRLESIM GRUP ENERJI | 10,86 | -1,09 | 179.840.569,63 | 17:43 |
|
BIMAS BIM MAGAZALAR | 497,50 | 0,56 | 2.940.138.314,75 | 17:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 231,70 | 1,05 | 98.375.026,70 | 17:43 |
|
BINHO 1000 YATIRIMLAR HOL. | 203,90 | 0,00 | 398.481.647,90 | 17:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 21,82 | -2,76 | 100.754.360,08 | 17:43 |
|
BIZIM BIZIM MAGAZALARI | 25,72 | 0,63 | 8.667.380,42 | 17:43 |
|
BJKAS BESIKTAS FUTBOL YAT. | 2,08 | 5,05 | 565.295.627,79 | 17:43 |
|
BLCYT BILICI YATIRIM | 17,04 | 5,06 | 22.705.097,01 | 17:42 |
|
BMSCH BMS CELIK HASIR | 16,14 | -0,12 | 11.250.666,41 | 17:43 |
|
BMSTL BMS BIRLESIK METAL | 45,12 | -0,40 | 52.279.146,72 | 17:43 |
|
BNTAS BANTAS AMBALAJ | 7,00 | 2,94 | 36.928.631,66 | 17:43 |
|
BOBET BOGAZICI BETON SANAYI | 21,40 | 3,58 | 128.350.587,62 | 17:43 |
|
BORLS BORLEASE OTOMOTIV | 67,15 | -2,68 | 118.156.703,95 | 17:43 |
|
BORSK BOR SEKER | 20,12 | 0,90 | 34.499.168,75 | 17:43 |
|
BOSSA BOSSA | 6,19 | 0,16 | 29.486.038,20 | 17:42 |
|
BRISA BRISA | 73,95 | 2,78 | 17.604.728,55 | 17:43 |
|
BRKO BIRKO MENSUCAT | 6,07 | -3,50 | 1.683.734,36 | 13:55 |
|
BRKSN BERKOSAN YALITIM | 6,70 | 0,30 | 4.277.972,68 | 17:42 |
|
BRKVY BIRIKIM VARLIK YONETIM | 63,85 | -0,39 | 51.812.837,40 | 17:43 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,11 | 0,40 | 44.177.214,37 | 17:43 |
|
BRMEN BIRLIK MENSUCAT | 5,35 | 0,00 | 125.351,05 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI | 326,75 | 1,16 | 167.347.650,25 | 17:43 |
|
BRYAT BORUSAN YAT. PAZ. | 1.844,00 | 1,99 | 97.462.697,00 | 17:42 |
|
BSOKE BATISOKE CIMENTO | 14,60 | 0,97 | 373.766.167,17 | 17:42 |
|
BTCIM BATI CIMENTO | 4,60 | 0,44 | 292.960.054,29 | 17:43 |
|
BUCIM BURSA CIMENTO | 7,04 | 3,07 | 45.456.486,03 | 17:43 |
|
BULGS BULLS GSYO | 26,90 | 2,75 | 397.897.286,06 | 17:43 |
|
BURCE BURCELIK | 15,76 | 2,67 | 26.816.247,56 | 17:42 |
|
BURVA BURCELIK VANA | 99,10 | 0,92 | 4.676.755,20 | 17:41 |
|
BVSAN BULBULOGLU VINC | 90,45 | 2,03 | 43.599.342,00 | 17:42 |
|
BYDNR BAYDONER RESTORANLARI | 19,75 | -0,05 | 7.298.892,65 | 17:43 |
|
CANTE CAN2 TERMIK | 1,58 | 1,94 | 198.227.400,41 | 17:43 |
|
CASA CASA EMTIA PETROL | 86,25 | 0,17 | 2.306.694,60 | 13:55 |
|
CATES CATES ELEKTRIK | 29,32 | 0,96 | 26.997.044,78 | 17:43 |
|
CCOLA COCA COLA ICECEK | 50,30 | 2,24 | 402.930.604,28 | 17:43 |
|
CELHA CELIK HALAT | 19,95 | 1,37 | 16.849.451,08 | 17:43 |
|
CEMAS CEMAS DOKUM | 8,58 | -2,17 | 250.780.973,19 | 17:43 |
|
CEMTS CEMTAS | 10,42 | 1,56 | 71.960.217,42 | 17:42 |
|
CEMZY CEM ZEYTIN | 14,33 | 1,34 | 51.677.154,27 | 17:42 |
|
CEOEM CEO EVENT MEDYA | 32,14 | -0,99 | 46.007.816,56 | 17:40 |
|
CGCAM CAGDAS CAM | 26,54 | 0,53 | 88.297.706,70 | 17:43 |
|
CIMSA CIMSA | 50,40 | 5,00 | 876.730.407,73 | 17:43 |
|
CLEBI CELEBI | 1.736,00 | 7,69 | 432.505.986,00 | 17:43 |
|
CMBTN CIMBETON | 2.019,00 | 4,72 | 60.946.979,00 | 17:42 |
|
CMENT CIMENTAS | 320,25 | 1,99 | 1.156.130,00 | 13:55 |
|
CONSE CONSUS ENERJI | 3,14 | 0,32 | 24.085.486,47 | 17:42 |
|
COSMO COSMOS YAT. HOLDING | 109,10 | 1,96 | 4.952.045,20 | 17:42 |
|
CRDFA CREDITWEST FAKTORING | 9,56 | -3,34 | 17.160.602,61 | 17:43 |
|
CRFSA CARREFOURSA | 77,35 | 1,91 | 10.943.195,10 | 17:42 |
|
CUSAN CUHADAROGLU METAL | 19,42 | 0,15 | 4.805.233,79 | 17:42 |
|
CVKMD CVK MADEN | 12,10 | 0,50 | 150.577.491,26 | 17:43 |
|
CWENE CW ENERJI | 14,72 | 1,73 | 108.188.692,91 | 17:42 |
|
DAGHL DAGI YATIRIM HOLDING | 103,30 | 9,95 | 60.588.590,95 | 17:41 |
|
DAGI DAGI GIYIM | 4,67 | 0,21 | 35.726.344,98 | 17:41 |
|
DAPGM DAP GAYRIMENKUL | 8,93 | 0,79 | 111.740.536,92 | 17:43 |
|
DARDL DARDANEL | 1,76 | 1,73 | 65.397.310,47 | 17:43 |
|
DCTTR DCT TRADING DIS TICARET | 36,00 | -0,06 | 93.111.406,48 | 17:43 |
|
DENGE DENGE HOLDING | 2,10 | 5,00 | 188.178.845,34 | 17:42 |
|
DERHL DERLUKS YATIRIM HOLDING | 22,86 | 1,24 | 106.421.562,98 | 17:42 |
|
DERIM DERIMOD | 36,98 | 0,76 | 19.997.912,04 | 17:42 |
|
DESA DESA DERI | 9,98 | 1,94 | 10.898.515,32 | 17:42 |
|
DESPC DESPEC BILGISAYAR | 45,90 | 0,88 | 9.399.987,24 | 17:43 |
|
DEVA DEVA HOLDING | 57,40 | 1,50 | 40.728.083,20 | 17:42 |
|
DGATE DATAGATE BILGISAYAR | 69,80 | 0,58 | 20.806.530,50 | 17:42 |
|
DGGYO DOGUS GMYO | 33,16 | 9,95 | 9.847.529,62 | 17:41 |
|
DGNMO DOGANLAR MOBILYA | 6,44 | -0,16 | 19.113.643,09 | 17:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | 1,77 | 1.421.177,84 | 13:55 |
|
DITAS DITAS DOGAN | 22,18 | -1,68 | 10.301.518,70 | 17:42 |
|
DMRGD DMR UNLU MAMULLER | 26,20 | -2,96 | 99.656.968,74 | 17:42 |
|
DMSAS DEMISAS DOKUM | 7,00 | -1,41 | 19.456.492,01 | 17:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,97 | 95.799.120,20 | 17:42 |
|
DOAS DOGUS OTOMOTIV | 181,90 | 4,42 | 434.685.602,90 | 17:43 |
|
DOBUR DOGAN BURDA | 333,25 | 0,45 | 188.398.856,00 | 17:43 |
|
DOCO DO-CO | 8.580,00 | 2,14 | 65.358.990,00 | 17:42 |
|
DOFER DOFER YAPI MALZEMELERI | 40,06 | 1,37 | 135.051.830,26 | 17:42 |
|
DOGUB DOGUSAN | 18,74 | 1,30 | 2.950.258,87 | 17:42 |
|
DOHOL DOGAN HOLDING | 15,75 | 1,16 | 256.614.081,48 | 17:43 |
|
DOKTA DOKTAS DOKUMCULUK | 21,14 | 0,76 | 8.448.865,88 | 17:42 |
|
DSTKF DESTEK FINANS FAKTORING | 380,75 | 3,82 | 4.031.535.622,00 | 17:43 |
|
DURDO DURAN DOGAN BASIM | 3,08 | 1,65 | 7.547.983,45 | 17:42 |
|
DURKN DURUKAN SEKERLEME | 13,59 | 1,27 | 41.020.932,60 | 17:42 |
|
DYOBY DYO BOYA | 13,95 | 3,33 | 56.489.187,70 | 17:42 |
|
DZGYO DENIZ GMYO | 5,91 | 1,55 | 33.314.829,22 | 17:42 |
|
EBEBK EBEBEK MAGAZACILIK | 46,12 | 0,26 | 61.254.519,18 | 17:42 |
|
ECILC ECZACIBASI ILAC | 43,96 | 0,64 | 115.149.232,88 | 17:42 |
|
ECZYT ECZACIBASI YATIRIM | 176,60 | 1,55 | 45.467.378,70 | 17:40 |
|
EDATA E-DATA TEKNOLOJI | 4,28 | 1,66 | 29.503.022,58 | 17:42 |
|
EDIP EDIP GAYRIMENKUL | 31,10 | 3,74 | 345.136.595,56 | 17:43 |
|
EFORC EFOR CAY SANAYI | 118,50 | 0,68 | 153.897.945,50 | 17:43 |
|
EGEEN EGE ENDUSTRI | 7.640,00 | 7,76 | 402.678.795,00 | 17:43 |
|
EGEGY EGEYAPI AVRUPA GMYO | 23,04 | -0,17 | 26.462.302,78 | 17:43 |
|
EGEPO NASMED EGEPOL | 7,44 | 3,33 | 93.331.801,41 | 17:43 |
|
EGGUB EGE GUBRE | 89,15 | 0,06 | 38.331.286,15 | 17:40 |
|
EGPRO EGE PROFIL | 19,45 | 2,37 | 17.243.974,64 | 17:43 |
|
EGSER EGE SERAMIK | 3,09 | 1,98 | 6.305.889,08 | 17:42 |
|
EKGYO EMLAK KONUT GMYO | 17,87 | -0,72 | 3.204.143.065,93 | 17:43 |
|
EKIZ EKIZ KIMYA | 54,90 | 0,55 | 978.672,00 | 13:55 |
|
EKOS EKOS TEKNOLOJI | 21,42 | 1,61 | 72.793.650,10 | 17:43 |
|
EKSUN EKSUN GIDA | 5,67 | 1,80 | 22.730.490,42 | 17:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 33,48 | 1,95 | 46.945.477,80 | 17:42 |
|
EMKEL EMEK ELEKTRIK | 42,54 | -0,28 | 305.333.245,62 | 17:43 |
|
EMNIS EMINIS AMBALAJ | 202,00 | -1,46 | 1.354.786,50 | 13:55 |
|
ENDAE ENDA ENERJI HOLDING | 16,78 | 4,94 | 93.165.479,89 | 17:42 |
|
ENERY ENERYA ENERJI | 6,79 | 0,00 | 401.555.871,99 | 17:43 |
|
ENJSA ENERJISA ENERJI | 59,75 | 2,14 | 242.085.559,40 | 17:43 |
|
ENKAI ENKA INSAAT | 68,75 | 3,46 | 942.853.601,10 | 17:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 19,76 | -3,04 | 53.942.537,20 | 17:43 |
|
ENTRA IC ENTERRA YEN. ENERJI | 11,93 | -1,89 | 586.663.544,36 | 17:43 |
|
EPLAS EGEPLAST | 5,33 | -1,11 | 15.516.180,84 | 17:43 |
|
ERBOS ERBOSAN | 158,00 | 9,87 | 30.027.596,90 | 17:43 |
|
ERCB ERCIYAS CELIK BORU | 73,40 | 1,73 | 23.950.335,20 | 17:43 |
|
EREGL EREGLI DEMIR CELIK | 26,92 | 0,98 | 6.184.726.807,68 | 17:43 |
|
ERSU ERSU GIDA | 15,11 | 0,53 | 4.083.890,68 | 17:42 |
|
ESCAR ESCAR FILO | 69,85 | 3,56 | 31.515.298,35 | 17:37 |
|
ESCOM ESCORT TEKNOLOJI | 3,07 | 1,32 | 126.583.519,18 | 17:43 |
|
ESEN ESENBOGA ELEKTRIK | 79,15 | 4,97 | 239.440.962,85 | 17:43 |
|
ETILR ETILER GIDA | 8,52 | -0,23 | 48.694.901,99 | 17:42 |
|
ETYAT EURO TREND YAT. ORT. | 13,05 | 1,16 | 1.955.475,86 | 17:42 |
|
EUHOL EURO YATIRIM HOLDING | 12,96 | -0,15 | 3.881.211,40 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 10,95 | 0,46 | 2.494.509,02 | 17:42 |
|
EUPWR EUROPOWER ENERJI | 26,06 | 1,56 | 150.415.790,50 | 17:43 |
|
EUREN EUROPEN ENDUSTRI | 5,48 | -0,36 | 325.902.979,23 | 17:43 |
|
EUYO EURO YAT. ORT. | 10,01 | -0,79 | 2.118.748,90 | 17:42 |
|
EYGYO EYG GMYO | 2,35 | 0,43 | 22.464.699,03 | 17:42 |
|
FADE FADE GIDA | 12,92 | 0,70 | 8.139.038,36 | 17:42 |
|
FENER FENERBAHCE FUTBOL | 12,70 | 9,96 | 411.648.879,44 | 17:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP | 48,82 | 15,20 | 172.982.077,24 | 17:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | -1,54 | 15.408.467,63 | 17:42 |
|
FMIZP F-M IZMIT PISTON | 288,75 | 2,39 | 23.819.163,25 | 17:42 |
|
FONET FONET BILGI TEKNOLOJILERI | 14,78 | 0,54 | 60.038.824,68 | 17:42 |
|
FORMT FORMET METAL VE CAM | 3,72 | 0,54 | 149.769.879,96 | 17:42 |
|
FORTE FORTE BILGI ILETISIM | 74,70 | 0,95 | 35.724.952,90 | 17:42 |
|
FRIGO FRIGO PAK GIDA | 7,29 | -1,22 | 46.149.164,01 | 17:41 |
|
FROTO FORD OTOSAN | 91,15 | 2,13 | 1.427.124.500,80 | 17:43 |
|
FZLGY FUZUL GMYO | 35,78 | 0,79 | 72.586.759,74 | 17:42 |
|
GARAN GARANTI BANKASI | 137,10 | 1,56 | 4.420.840.026,10 | 17:43 |
|
GARFA GARANTI FAKTORING | 23,18 | -2,44 | 29.537.557,44 | 17:42 |
|
GEDIK GEDIK Y. MEN. DEG. | 18,77 | 9,96 | 183.430.276,48 | 17:40 |
|
GEDZA GEDIZ AMBALAJ | 21,70 | 1,02 | 29.561.965,02 | 17:42 |
|
GENIL GEN ILAC | 152,70 | -0,20 | 448.801.608,40 | 17:43 |
|
GENTS GENTAS | 24,18 | -4,65 | 189.137.700,62 | 17:43 |
|
GEREL GERSAN ELEKTRIK | 13,92 | -0,85 | 164.398.707,42 | 17:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 41,22 | 1,78 | 169.528.863,70 | 17:43 |
|
GIPTA GIPTA OFIS KIRTASIYE | 117,10 | 4,46 | 271.596.635,00 | 17:42 |
|
GLBMD GLOBAL MEN. DEG. | 11,00 | 0,27 | 7.893.425,80 | 17:40 |
|
GLCVY GELECEK VARLIK YONETIMI | 63,10 | 2,27 | 86.221.380,60 | 17:42 |
|
GLRMK GULERMAK AGIR SANAYI | 134,20 | -0,07 | 292.663.332,40 | 17:43 |
|
GLRYH GULER YAT. HOLDING | 4,14 | 9,81 | 169.278.372,92 | 17:42 |
|
GLYHO GLOBAL YAT. HOLDING | 8,67 | 6,64 | 334.831.073,49 | 17:42 |
|
GMTAS GIMAT MAGAZACILIK | 16,80 | -1,93 | 12.426.768,52 | 17:43 |
|
GOKNR GOKNUR GIDA | 23,88 | 0,76 | 94.380.775,54 | 17:43 |
|
GOLTS GOLTAS CIMENTO | 334,00 | 2,14 | 62.515.653,00 | 17:42 |
|
GOODY GOOD-YEAR | 16,42 | 1,73 | 18.252.412,56 | 17:42 |
|
GOZDE GOZDE GIRISIM | 17,31 | 1,94 | 38.714.566,12 | 17:43 |
|
GRNYO GARANTI YAT. ORT. | 8,13 | 0,25 | 2.601.900,52 | 17:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 297,50 | 4,02 | 437.888.384,00 | 17:42 |
|
GRTHO GRAINTURK HOLDING | 322,75 | -3,15 | 74.853.584,00 | 17:43 |
|
GSDDE GSD DENIZCILIK | 9,28 | 4,27 | 38.162.095,78 | 17:43 |
|
GSDHO GSD HOLDING | 3,93 | 3,15 | 35.055.970,31 | 17:43 |
|
GSRAY GALATASARAY SPORTIF | 1,68 | 2,44 | 411.700.373,62 | 17:43 |
|
GUBRF GUBRE FABRIK. | 238,90 | 4,64 | 1.111.832.125,10 | 17:43 |
|
GUNDG GUNDOGDU GIDA | 58,40 | 2,10 | 45.201.131,35 | 17:42 |
|
GWIND GALATA WIND ENERJI | 23,34 | 3,18 | 82.956.275,44 | 17:43 |
|
GZNMI GEZINOMI SEYAHAT | 235,80 | -1,34 | 178.271.914,40 | 17:43 |
|
HALKB T. HALK BANKASI | 24,64 | 1,32 | 1.507.906.532,34 | 17:43 |
|
HATEK HATAY TEKSTIL | 22,58 | -9,97 | 19.393.871,68 | 17:41 |
|
HATSN HATSAN GEMI | 37,82 | 2,55 | 38.084.146,06 | 17:43 |
|
HDFGS HEDEF GIRISIM | 1,53 | 4,08 | 339.253.420,99 | 17:43 |
|
HEDEF HEDEF HOLDING | 10,55 | 3,53 | 322.670.085,97 | 17:43 |
|
HEKTS HEKTAS | 3,40 | 4,29 | 641.595.744,17 | 17:43 |
|
HKTM HIDROPAR HAREKET KONTROL | 10,53 | 2,63 | 23.280.174,14 | 17:42 |
|
HLGYO HALK GMYO | 3,25 | 2,52 | 156.868.993,54 | 17:43 |
|
HOROZ HOROZ LOJISTIK | 50,50 | 1,20 | 67.767.187,72 | 17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI | 80,35 | 2,42 | 161.176.872,15 | 17:43 |
|
HTTBT HITIT BILGISAYAR | 41,06 | 0,59 | 36.183.233,10 | 17:43 |
|
HUBVC HUB GIRISIM | 1,62 | 0,62 | 6.864.841,51 | 17:43 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,52 | 3,53 | 132.568.312,12 | 17:43 |
|
HURGZ HURRIYET GZT. | 6,53 | -0,15 | 14.982.515,96 | 17:41 |
|
ICBCT ICBC TURKEY BANK | 16,85 | 1,26 | 53.477.117,37 | 17:42 |
|
ICUGS ICU GIRISIM | 2,81 | -3,44 | 204.088.093,38 | 17:43 |
|
IDGYO IDEALIST GMYO | 2,50 | 0,40 | 4.425.168,38 | 17:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 14,02 | 0,14 | 250.792.380,90 | 17:43 |
|
IHAAS IHLAS HABER AJANSI | 29,06 | -1,62 | 46.646.676,40 | 17:42 |
|
IHEVA IHLAS EV ALETLERI | 2,06 | 1,48 | 5.139.532,10 | 17:38 |
|
IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 83.286.856,89 | 17:42 |
|
IHLAS IHLAS HOLDING | 2,28 | 3,17 | 365.300.569,23 | 17:43 |
|
IHLGM IHLAS GAYRIMENKUL | 2,54 | 9,96 | 287.301.991,60 | 17:40 |
|
IHYAY IHLAS YAYIN HOLDING | 2,07 | 1,47 | 29.029.126,37 | 17:42 |
|
IMASM IMAS MAKINA | 3,16 | -1,56 | 94.719.189,70 | 17:43 |
|
INDES INDEKS BILGISAYAR | 6,55 | 1,87 | 49.811.421,86 | 17:42 |
|
INFO INFO YATIRIM | 3,38 | 2,11 | 293.934.251,62 | 17:43 |
|
INGRM INGRAM BILISIM | 354,25 | 0,28 | 16.120.921,50 | 17:41 |
|
INTEK INNOSA TEKNOLOJI | 387,00 | 0,32 | 1.684.387,00 | 13:55 |
|
INTEM INTEMA | 177,80 | 0,40 | 9.922.428,80 | 17:43 |
|
INVEO INVEO YATIRIM HOLDING | 8,11 | 2,66 | 160.035.185,09 | 17:42 |
|
INVES INVESTCO HOLDING | 269,50 | 6,52 | 38.339.292,50 | 17:42 |
|
IPEKE IPEK DOGAL ENERJI | 62,30 | 3,92 | 254.644.106,05 | 17:43 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 90,00 | 2,86 | 1.386.810,00 | 13:55 |
|
ISBTR IS BANKASI (B) | 473.000,00 | 0,00 | 946.000,00 | 12:55 |
|
ISCTR IS BANKASI (C) | 13,73 | 2,85 | 9.862.252.533,84 | 17:43 |
|
ISDMR ISKENDERUN DEMIR CELIK | 35,88 | 0,62 | 119.246.605,24 | 17:42 |
|
ISFIN IS FIN.KIR. | 12,84 | 0,31 | 43.916.934,66 | 17:43 |
|
ISGSY IS GIRISIM | 36,80 | 0,66 | 41.617.808,60 | 17:42 |
|
ISGYO IS GMYO | 17,86 | 1,48 | 259.518.767,70 | 17:42 |
|
ISKPL ISIK PLASTIK | 28,88 | 4,26 | 34.826.190,12 | 17:43 |
|
ISKUR IS BANKASI (KUR.) | 2.920.000,00 | -9,88 | 5.840.000,00 | 13:55 |
|
ISMEN IS Y. MEN. DEG. | 38,36 | 5,10 | 536.314.670,30 | 17:43 |
|
ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 1,41 | 4.377.039,28 | 17:42 |
|
ISYAT IS YAT. ORT. | 8,02 | 0,63 | 19.391.717,60 | 17:43 |
|
IZENR IZDEMIR ENERJI | 6,33 | 0,80 | 138.036.111,75 | 17:43 |
|
IZFAS IZMIR FIRCA | 186,50 | 3,61 | 218.318.103,80 | 17:42 |
|
IZINV IZ YATIRIM HOLDING | 43,20 | 0,75 | 3.701.396,70 | 17:36 |
|
IZMDC IZMIR DEMIR CELIK | 5,33 | 0,95 | 36.130.407,51 | 17:43 |
|
JANTS JANTSA JANT SANAYI | 20,58 | 6,14 | 341.959.338,20 | 17:43 |
|
KAPLM KAPLAMIN | 214,00 | 1,23 | 20.691.776,30 | 17:42 |
|
KAREL KAREL ELEKTRONIK | 8,89 | 3,01 | 96.919.885,24 | 17:43 |
|
KARSN KARSAN OTOMOTIV | 9,37 | 1,30 | 94.046.215,13 | 17:41 |
|
KARTN KARTONSAN | 81,10 | 1,76 | 41.452.818,45 | 17:42 |
|
KATMR KATMERCILER EKIPMAN | 1,88 | 1,08 | 283.001.342,34 | 17:43 |
|
KAYSE KAYSERI SEKER FABRIKASI | 18,29 | 1,61 | 46.253.646,84 | 17:43 |
|
KBORU KUZEY BORU | 12,12 | 0,00 | 99.519.976,15 | 17:43 |
|
KCAER KOCAER CELIK | 13,80 | -0,29 | 185.063.241,19 | 17:43 |
|
KCHOL KOC HOLDING | 158,00 | 2,60 | 6.506.847.943,50 | 17:43 |
|
KENT KENT GIDA | 705,00 | -0,70 | 2.622.730,00 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 1,90 | 1,06 | 773.108,82 | 13:55 |
|
KFEIN KAFEIN YAZILIM | 93,25 | 1,86 | 38.622.860,60 | 17:42 |
|
KGYO KORAY GMYO | 3,48 | -1,69 | 11.722.013,18 | 17:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,83 | -0,17 | 14.931.691,13 | 17:40 |
|
KLGYO KILER GMYO | 6,25 | 0,48 | 132.924.653,38 | 17:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 27,94 | 2,95 | 103.715.814,12 | 17:43 |
|
KLMSN KLIMASAN KLIMA | 23,60 | 2,08 | 13.102.075,84 | 17:43 |
|
KLNMA T. KALKINMA BANK. | 6,40 | -1,69 | 1.218.979,55 | 13:55 |
|
KLRHO KILER HOLDING | 69,80 | -0,43 | 158.204.478,55 | 17:43 |
|
KLSER KALESERAMIK | 29,24 | 1,04 | 34.054.109,74 | 17:43 |
|
KLSYN KOLEKSIYON MOBILYA | 5,61 | 1,63 | 16.830.405,30 | 17:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | -0,16 | 160.215.307,05 | 17:43 |
|
KMPUR KIMTEKS POLIURETAN | 15,20 | 5,34 | 41.882.074,14 | 17:43 |
|
KNFRT KONFRUT TARIM | 12,59 | 0,80 | 62.525.384,56 | 17:43 |
|
KOCMT KOC METALURJI | 12,33 | 1,07 | 38.834.346,33 | 17:42 |
|
KONKA KONYA KAGIT | 31,54 | 1,28 | 10.800.155,06 | 17:42 |
|
KONTR KONTROLMATIK TEKNOLOJI | 22,36 | 9,93 | 1.049.856.277,24 | 17:42 |
|
KONYA KONYA CIMENTO | 5.100,00 | 4,08 | 95.756.165,00 | 17:42 |
|
KOPOL KOZA POLYESTER | 4,90 | 1,87 | 36.315.454,28 | 17:42 |
|
KORDS KORDSA TEKNIK TEKSTIL | 57,75 | 3,87 | 35.575.420,45 | 17:42 |
|
KOTON KOTON MAGAZACILIK | 14,82 | 0,61 | 49.901.656,31 | 17:43 |
|
KOZAA KOZA MADENCILIK | 84,75 | 0,77 | 499.827.479,70 | 17:43 |
|
KOZAL KOZA ALTIN | 24,50 | 2,08 | 1.200.268.179,38 | 17:43 |
|
KRDMA KARDEMIR (A) | 44,18 | -1,95 | 77.882.276,88 | 17:42 |
|
KRDMB KARDEMIR (B) | 25,20 | 0,64 | 67.751.480,78 | 17:43 |
|
KRDMD KARDEMIR (D) | 24,46 | 1,41 | 1.710.509.909,24 | 17:43 |
|
KRGYO KORFEZ GMYO | 7,03 | 0,57 | 75.161.717,48 | 17:43 |
|
KRONT KRON TEKNOLOJI | 8,20 | -0,85 | 19.705.284,00 | 17:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,95 | 0,72 | 8.472.636,24 | 17:42 |
|
KRSTL KRISTAL KOLA | 7,08 | 1,43 | 57.144.001,91 | 17:42 |
|
KRTEK KARSU TEKSTIL | 24,84 | 0,98 | 9.318.825,42 | 17:42 |
|
KRVGD KERVAN GIDA | 2,02 | 1,51 | 18.181.156,04 | 17:42 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | -3,09 | 2.769.080,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 8,30 | 1,84 | 1.689.816.789,98 | 17:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 59,85 | 0,84 | 30.507.779,55 | 17:43 |
|
KUTPO KUTAHYA PORSELEN | 81,40 | 2,58 | 29.895.210,10 | 17:43 |
|
KUVVA KUVVA GIDA | 96,90 | -0,21 | 4.275.748,10 | 13:55 |
|
KUYAS KUYAS YATIRIM | 62,45 | -2,73 | 573.850.487,85 | 17:43 |
|
KZBGY KIZILBUK GYO | 11,86 | 6,37 | 324.809.203,09 | 17:43 |
|
KZGYO KUZUGRUP GMYO | 21,70 | 2,07 | 59.828.621,78 | 17:43 |
|
LIDER LDR TURIZM | 232,90 | -7,67 | 114.637.502,30 | 17:43 |
|
LIDFA LIDER FAKTORING | 3,88 | 3,19 | 66.190.243,49 | 17:42 |
|
LILAK LILA KAGIT | 22,74 | -1,47 | 238.793.238,72 | 17:43 |
|
LINK LINK BILGISAYAR | 623,00 | -5,68 | 117.215.317,00 | 17:42 |
|
LKMNH LOKMAN HEKIM SAGLIK | 15,31 | -1,23 | 62.934.086,25 | 17:41 |
|
LMKDC LIMAK DOGU ANADOLU | 27,90 | 4,34 | 226.772.246,92 | 17:43 |
|
LOGO LOGO YAZILIM | 158,50 | -0,31 | 106.074.500,80 | 17:43 |
|
LRSHO LORAS HOLDING | 6,68 | -9,97 | 1.084.354.010,42 | 17:43 |
|
LUKSK LUKS KADIFE | 80,90 | 0,43 | 21.063.961,30 | 17:42 |
|
LYDHO LYDIA HOLDING | 92,10 | 1,77 | 42.315.427,15 | 17:42 |
|
LYDYE LYDIA YESIL ENERJI | 12.245,00 | -0,45 | 34.197.575,00 | 17:42 |
|
MAALT MARMARIS ALTINYUNUS | 777,00 | -2,94 | 81.610.259,50 | 17:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 38,62 | 1,58 | 21.980.787,86 | 17:41 |
|
MAGEN MARGUN ENERJI | 33,02 | 0,79 | 103.530.236,48 | 17:42 |
|
MAKIM MAKIM MAKINE | 21,60 | 0,84 | 27.356.213,00 | 17:43 |
|
MAKTK MAKINA TAKIM | 11,38 | 0,89 | 45.467.221,49 | 17:42 |
|
MANAS MANAS ENERJI YONETIMI | 5,03 | 1,00 | 70.270.218,53 | 17:43 |
|
MARBL TUREKS TURUNC MADENCILIK | 14,41 | 7,06 | 139.664.765,42 | 17:43 |
|
MARKA MARKA YATIRIM HOLDING | 49,22 | 0,33 | 33.171.639,76 | 17:43 |
|
MARTI MARTI OTEL | 3,17 | 1,60 | 136.122.572,51 | 17:43 |
|
MAVI MAVI GIYIM | 40,20 | 4,52 | 809.559.944,32 | 17:43 |
|
MEDTR MEDITERA TIBBI MALZEME | 32,02 | 0,13 | 29.376.289,76 | 17:42 |
|
MEGAP MEGA POLIETILEN | 3,76 | 9,94 | 25.009.967,12 | 13:55 |
|
MEGMT MEGA METAL | 26,62 | 1,22 | 65.646.338,46 | 17:42 |
|
MEKAG MEKA GLOBAL MAKINE | 40,62 | -0,78 | 24.009.083,16 | 17:43 |
|
MEPET METRO PETROL VE TESISLERI | 10,12 | -4,17 | 19.291.741,90 | 17:43 |
|
MERCN MERCAN KIMYA | 22,00 | 6,08 | 427.799.744,74 | 17:43 |
|
MERIT MERIT TURIZM | 14,33 | -1,10 | 105.429.124,81 | 17:43 |
|
MERKO MERKO GIDA | 13,27 | 0,53 | 23.430.442,55 | 17:42 |
|
METRO METRO HOLDING | 3,38 | -3,15 | 212.957.988,99 | 17:43 |
|
METUR METEMTUR YATIRIM | 34,92 | 7,31 | 581.801.524,02 | 17:43 |
|
MGROS MIGROS TICARET | 499,25 | 0,91 | 683.171.953,25 | 17:43 |
|
MHRGY MHR GMYO | 5,74 | -0,86 | 40.722.918,61 | 17:43 |
|
MIATK MIA TEKNOLOJI | 30,10 | 4,59 | 489.774.333,74 | 17:43 |
|
MMCAS MMC SAN. VE TIC. YAT. | 25,72 | -1,08 | 534.010,60 | 13:55 |
|
MNDRS MENDERES TEKSTIL | 11,11 | 0,36 | 27.639.435,58 | 17:42 |
|
MNDTR MONDI TURKEY | 5,65 | 0,00 | 7.857.257,48 | 17:40 |
|
MOBTL MOBILTEL ILETISIM | 7,00 | 5,42 | 97.663.777,17 | 17:43 |
|
MOGAN MOGAN ENERJI | 8,72 | -0,80 | 100.357.428,27 | 17:43 |
|
MOPAS MOPAS MARKETCILIK | 35,10 | -0,57 | 181.405.220,18 | 17:42 |
|
MPARK MLP SAGLIK | 348,50 | 2,05 | 121.913.292,00 | 17:42 |
|
MRGYO MARTI GMYO | 2,26 | 4,63 | 390.530.354,37 | 17:43 |
|
MRSHL MARSHALL | 1.347,00 | 1,66 | 25.017.589,00 | 17:43 |
|
MSGYO MISTRAL GMYO | 4,14 | 0,73 | 13.460.031,93 | 17:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,17 | 2,51 | 25.447.622,37 | 17:43 |
|
MTRYO METRO YAT. ORT. | 6,83 | -1,44 | 6.031.497,95 | 17:42 |
|
MZHLD MAZHAR ZORLU HOLDING | 5,80 | -0,17 | 2.548.837,49 | 17:42 |
|
NATEN NATUREL ENERJI | 50,95 | -1,64 | 166.073.567,00 | 17:43 |
|
NETAS NETAS TELEKOM. | 48,00 | 2,08 | 15.121.350,62 | 17:41 |
|
NIBAS NIGBAS NIGDE BETON | 17,93 | -0,55 | 9.526.084,98 | 17:42 |
|
NTGAZ NATURELGAZ | 8,82 | 0,00 | 52.254.109,70 | 17:43 |
|
NTHOL NET HOLDING | 45,58 | 0,84 | 43.703.470,46 | 17:42 |
|
NUGYO NUROL GMYO | 7,74 | 0,91 | 25.996.666,92 | 17:41 |
|
NUHCM NUH CIMENTO | 220,40 | 2,37 | 24.229.583,10 | 17:42 |
|
OBAMS OBA MAKARNACILIK | 51,90 | 6,53 | 757.323.293,49 | 17:43 |
|
OBASE OBASE BILGISAYAR | 30,32 | 1,13 | 9.624.262,08 | 17:42 |
|
ODAS ODAS ELEKTRIK | 5,12 | 1,79 | 198.660.982,78 | 17:43 |
|
ODINE ODINE TEKNOLOJI | 107,60 | -2,98 | 1.191.473.017,30 | 17:43 |
|
OFSYM OFIS YEM GIDA | 43,50 | 4,17 | 57.440.126,72 | 17:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,60 | 0,85 | 27.902.728,80 | 17:43 |
|
ONRYT ONUR TEKNOLOJI | 62,70 | -0,56 | 74.230.609,80 | 17:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 7,23 | -0,69 | 3.545.177,54 | 17:42 |
|
ORGE ORGE ENERJI ELEKTRIK | 72,95 | 3,40 | 163.990.324,65 | 17:43 |
|
ORMA ORMA ORMAN MAHSULLERI | 182,00 | 4,00 | 1.122.744,00 | 13:55 |
|
OSMEN OSMANLI MENKUL | 9,30 | 2,31 | 151.860.612,02 | 17:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 3,94 | 0,25 | 36.194.342,91 | 17:42 |
|
OTKAR OTOKAR | 407,75 | -0,49 | 132.528.879,25 | 17:42 |
|
OTTO OTTO HOLDING | 458,00 | 0,16 | 46.355.592,50 | 17:42 |
|
OYAKC OYAK CIMENTO | 23,10 | 6,26 | 1.032.593.317,88 | 17:43 |
|
OYAYO OYAK YAT. ORT. | 27,00 | 9,93 | 9.652.382,92 | 17:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 9,35 | 3,89 | 9.679.883,69 | 17:43 |
|
OYYAT OYAK YATIRIM MENKUL | 33,38 | 2,96 | 13.356.649,52 | 17:42 |
|
OZATD OZATA DENIZCILIK | 154,60 | 1,38 | 122.869.426,10 | 17:42 |
|
OZGYO OZDERICI GMYO | 7,52 | 1,62 | 132.087.787,48 | 17:43 |
|
OZKGY OZAK GMYO | 12,46 | 1,22 | 114.464.552,51 | 17:42 |
|
OZRDN OZERDEN AMBALAJ | 7,76 | -0,39 | 2.964.223,08 | 17:42 |
|
OZSUB OZSU BALIK | 22,64 | 1,89 | 26.994.501,78 | 17:42 |
|
OZYSR OZYASAR TEL | 25,96 | -2,26 | 29.213.262,52 | 17:42 |
|
PAGYO PANORA GMYO | 76,75 | 1,12 | 25.998.510,85 | 17:43 |
|
PAMEL PAMEL ELEKTRIK | 83,70 | 1,52 | 16.689.051,85 | 17:42 |
|
PAPIL PAPILON SAVUNMA | 31,70 | 0,25 | 112.279.072,14 | 17:43 |
|
PARSN PARSAN | 81,90 | 1,11 | 17.943.160,05 | 17:43 |
|
PASEU PASIFIK EURASIA LOJISTIK | 85,50 | -3,12 | 237.308.308,95 | 17:43 |
|
PATEK PASIFIK TEKNOLOJI | 20,22 | 5,09 | 810.684.415,88 | 17:43 |
|
PCILT PC ILETISIM MEDYA | 14,11 | 1,44 | 20.828.473,43 | 17:41 |
|
PEHOL PERA YATIRIM HOLDING | 18,68 | 9,95 | 5.440.883.388,71 | 17:42 |
|
PEKGY PEKER GMYO | 1,93 | -2,03 | 181.268.341,62 | 17:43 |
|
PENGD PENGUEN GIDA | 8,93 | -0,33 | 82.249.798,97 | 17:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 1,14 | 31.326.349,08 | 17:42 |
|
PETKM PETKIM | 17,65 | 2,56 | 1.152.948.013,61 | 17:43 |
|
PETUN PINAR ET VE UN | 9,64 | 2,01 | 24.325.872,33 | 17:39 |
|
PGSUS PEGASUS | 258,00 | 0,39 | 2.979.247.050,75 | 17:43 |
|
PINSU PINAR SU | 6,13 | -0,65 | 18.277.078,11 | 17:43 |
|
PKART PLASTIKKART | 64,70 | 2,05 | 13.504.002,80 | 17:42 |
|
PKENT PETROKENT TURIZM | 223,40 | 0,18 | 53.899.641,30 | 17:43 |
|
PLTUR PLATFORM TURIZM | 25,20 | 0,80 | 44.643.549,04 | 17:43 |
|
PNLSN PANELSAN CATI CEPHE | 38,98 | -0,20 | 36.126.575,64 | 17:42 |
|
PNSUT PINAR SUT | 9,25 | 1,65 | 8.468.960,92 | 17:42 |
|
POLHO POLISAN HOLDING | 3,91 | 0,77 | 263.935.804,54 | 17:43 |
|
POLTK POLITEKNIK METAL | 6.210,00 | -0,04 | 29.034.770,00 | 17:39 |
|
PRDGS PARDUS GIRISIM | 5,45 | 1,87 | 17.421.948,91 | 17:43 |
|
PRKAB TURK PRYSMIAN KABLO | 27,88 | -0,36 | 14.293.561,98 | 17:42 |
|
PRKME PARK ELEK.MADENCILIK | 16,81 | 1,57 | 10.565.823,68 | 17:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 12,87 | 8,15 | 10.535.476,16 | 17:43 |
|
PSDTC PERGAMON DIS TICARET | 104,90 | -1,04 | 15.930.920,50 | 17:42 |
|
PSGYO PASIFIK GMYO | 2,17 | 3,33 | 498.344.883,55 | 17:42 |
|
QNBFK QNB FINANSAL KIRALAMA | 33,78 | -0,06 | 553.012,38 | 13:55 |
|
QNBTR QNB BANK | 271,00 | 0,37 | 2.799.474,00 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 6,19 | 0,32 | 254.791.678,04 | 17:42 |
|
RALYH RAL YATIRIM HOLDING | 99,15 | 1,80 | 208.697.150,65 | 17:43 |
|
RAYSG RAY SIGORTA | 239,00 | 1,79 | 93.875.280,00 | 17:42 |
|
REEDR REEDER TEKNOLOJI | 9,34 | 1,97 | 252.831.532,38 | 17:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 137,90 | 1,03 | 92.712.809,30 | 17:42 |
|
RNPOL RAINBOW POLIKARBONAT | 30,60 | -1,23 | 4.765.209,42 | 17:41 |
|
RODRG RODRIGO TEKSTIL | 15,98 | 0,63 | 3.349.503,71 | 17:43 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 2,89 | 1,40 | 104.614.847,94 | 17:42 |
|
RUBNS RUBENIS TEKSTIL | 19,17 | 1,48 | 17.874.758,16 | 17:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 8,44 | 0,48 | 41.364.191,36 | 17:42 |
|
RYGYO REYSAS GMYO | 20,98 | 5,69 | 383.136.871,66 | 17:43 |
|
RYSAS REYSAS LOJISTIK | 16,80 | 8,67 | 840.674.404,03 | 17:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 100,10 | -1,48 | 63.419.997,60 | 17:43 |
|
SAHOL SABANCI HOLDING | 91,05 | 1,56 | 2.272.990.806,80 | 17:43 |
|
SAMAT SARAY MATBAACILIK | 18,19 | 1,11 | 45.021.878,99 | 17:43 |
|
SANEL SANEL MUHENDISLIK | 23,80 | 1,71 | 2.674.632,28 | 17:40 |
|
SANFM SANIFOAM ENDUSTRI | 15,94 | 1,34 | 100.158.965,10 | 17:43 |
|
SANKO SANKO PAZARLAMA | 19,66 | 0,61 | 9.847.146,28 | 17:41 |
|
SARKY SARKUYSAN | 18,23 | 1,22 | 33.408.721,57 | 17:43 |
|
SASA SASA POLYESTER | 3,19 | 4,25 | 2.115.640.628,28 | 17:43 |
|
SAYAS SAY YENILENEBILIR ENERJI | 43,72 | -3,40 | 124.584.704,00 | 17:43 |
|
SDTTR SDT UZAY VE SAVUNMA | 178,50 | -1,27 | 277.834.501,90 | 17:43 |
|
SEGMN SEGMEN KARDESLER GIDA | 23,08 | -0,43 | 55.593.857,98 | 17:42 |
|
SEGYO SEKER GMYO | 4,08 | 0,25 | 45.704.250,97 | 17:42 |
|
SEKFK SEKER FIN. KIR. | 7,11 | 0,28 | 5.595.413,43 | 17:42 |
|
SEKUR SEKURO PLASTIK | 17,44 | -3,65 | 17.253.241,77 | 17:42 |
|
SELEC SELCUK ECZA DEPOSU | 93,00 | 2,88 | 165.467.151,10 | 17:43 |
|
SELGD SELCUK GIDA | 53,50 | 3,18 | 15.823.421,80 | 17:42 |
|
SELVA SELVA GIDA | 1,83 | 1,67 | 16.643.684,29 | 17:42 |
|
SERNT SERANIT GRANIT SERAMIK | 9,55 | 0,53 | 79.481.904,87 | 17:42 |
|
SEYKM SEYITLER KIMYA | 3,10 | 1,31 | 6.654.552,35 | 17:42 |
|
SILVR SILVERLINE ENDUSTRI | 15,83 | 1,60 | 4.263.117,25 | 17:41 |
|
SISE SISE CAM | 36,02 | -0,06 | 1.337.085.233,14 | 17:43 |
|
SKBNK SEKERBANK | 7,17 | 8,80 | 808.470.558,19 | 17:43 |
|
SKTAS SOKTAS | 5,13 | 1,38 | 12.616.516,09 | 17:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,20 | 0,80 | 34.455.760,50 | 17:40 |
|
SKYMD SEKER YATIRIM | 12,24 | 0,82 | 89.871.451,02 | 17:43 |
|
SMART SMARTIKS YAZILIM | 24,00 | 1,78 | 41.726.636,24 | 17:42 |
|
SMRTG SMART GUNES ENERJISI TEK. | 28,26 | 2,76 | 72.435.558,76 | 17:43 |
|
SMRVA SUMER VARLIK YONETIM | 135,70 | -8,31 | 359.837.335,60 | 17:43 |
|
SNGYO SINPAS GMYO | 4,36 | 0,46 | 141.140.051,49 | 17:43 |
|
SNICA SANICA ISI SANAYI | 4,02 | 1,77 | 35.638.899,72 | 17:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | 0,00 | 2.806.785,00 | 13:55 |
|
SNPAM SONMEZ PAMUKLU | 57,95 | -0,86 | 848.735,55 | 13:55 |
|
SODSN SODAS SODYUM SANAYII | 95,55 | -1,44 | 2.083.855,20 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK | 10,96 | 1,20 | 23.389.354,12 | 17:42 |
|
SOKM SOK MARKETLER TICARET | 34,98 | 0,52 | 246.846.974,84 | 17:42 |
|
SONME SONMEZ FILAMENT | 120,80 | -7,29 | 14.022.098,20 | 17:42 |
|
SRVGY SERVET GMYO | 2,83 | 4,43 | 169.626.698,35 | 17:43 |
|
SUMAS SUMAS SUNI TAHTA | 280,25 | -0,62 | 845.223,00 | 13:55 |
|
SUNTK SUN TEKSTIL | 36,00 | 4,77 | 322.917.673,72 | 17:42 |
|
SURGY SUR TATIL EVLERI GMYO | 48,86 | -1,45 | 71.589.261,03 | 17:43 |
|
SUWEN SUWEN TEKSTIL | 13,64 | -2,43 | 85.352.181,34 | 17:42 |
|
TABGD TAB GIDA | 186,40 | 5,31 | 254.733.362,40 | 17:43 |
|
TARKM TARKIM BITKI KORUMA | 343,75 | 10,00 | 96.349.766,50 | 17:42 |
|
TATEN TATLIPINAR ENERJI URETIM | 43,76 | 0,83 | 121.142.596,36 | 17:43 |
|
TATGD TAT GIDA | 11,31 | 1,07 | 13.745.878,59 | 17:42 |
|
TAVHL TAV HAVALIMANLARI | 271,75 | 2,74 | 834.114.521,50 | 17:43 |
|
TBORG T.TUBORG | 176,00 | 2,98 | 38.816.193,30 | 17:42 |
|
TCELL TURKCELL | 98,10 | 2,03 | 2.094.973.347,80 | 17:43 |
|
TCKRC KIRAC GALVANIZ | 35,22 | -0,06 | 37.649.630,78 | 17:43 |
|
TDGYO TREND GMYO | 15,90 | -1,06 | 15.666.979,54 | 17:43 |
|
TEKTU TEK-ART TURIZM | 9,20 | 1,77 | 538.937.324,67 | 17:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 294,00 | 9,09 | 1.945.804.360,25 | 17:43 |
|
TEZOL EUROPAP TEZOL KAGIT | 21,26 | 2,61 | 366.690.033,44 | 17:42 |
|
TGSAS TGS DIS TICARET | 97,95 | 8,83 | 27.425.225,65 | 17:42 |
|
THYAO TURK HAVA YOLLARI | 291,75 | 2,91 | 10.095.994.613,75 | 17:43 |
|
TKFEN TEKFEN HOLDING | 110,20 | 1,29 | 355.712.966,00 | 17:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 3,94 | 154.432.445,80 | 17:43 |
|
TLMAN TRABZON LIMAN | 79,20 | 1,73 | 14.445.406,90 | 17:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 75,15 | 2,59 | 18.464.554,20 | 17:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | 2,07 | 159.013.140,20 | 17:43 |
|
TNZTP TAPDI TINAZTEPE | 36,46 | 0,16 | 28.803.525,90 | 17:43 |
|
TOASO TOFAS OTO. FAB. | 203,80 | 3,87 | 1.731.282.193,30 | 17:43 |
|
TRCAS TURCAS PETROL | 32,92 | -4,25 | 132.503.061,96 | 17:43 |
|
TRGYO TORUNLAR GMYO | 69,40 | 3,81 | 183.427.251,50 | 17:42 |
|
TRILC TURK ILAC SERUM | 19,57 | 1,35 | 84.174.965,60 | 17:42 |
|
TSGYO TSKB GMYO | 6,63 | 1,69 | 31.808.799,65 | 17:42 |
|
TSKB T.S.K.B. | 12,84 | 2,88 | 458.565.896,23 | 17:43 |
|
TSPOR TRABZONSPOR SPORTIF | 1,13 | 0,89 | 551.333.013,48 | 17:43 |
|
TTKOM TURK TELEKOM | 61,10 | 3,82 | 979.029.104,95 | 17:43 |
|
TTRAK TURK TRAKTOR | 594,00 | 2,15 | 128.458.190,00 | 17:43 |
|
TUCLK TUGCELIK | 9,62 | -1,64 | 50.031.063,71 | 17:43 |
|
TUKAS TUKAS | 2,79 | 2,95 | 517.616.746,19 | 17:43 |
|
TUPRS TUPRAS | 142,50 | 1,79 | 3.020.715.388,50 | 17:43 |
|
TUREX TUREKS TURIZM TASIMACILIK | 15,10 | -9,96 | 1.607.648.670,09 | 17:43 |
|
TURGG TURKER PROJE GAYRIMENKUL | 497,75 | 1,63 | 16.693.443,00 | 17:41 |
|
TURSG TURKIYE SIGORTA | 8,40 | 0,60 | 179.810.663,68 | 17:43 |
|
UFUK UFUK YATIRIM | 1.102,00 | 6,68 | 64.670.257,00 | 17:42 |
|
ULAS ULASLAR TURIZM YAT. | 22,62 | 0,98 | 5.542.781,32 | 17:42 |
|
ULKER ULKER BISKUVI | 107,10 | 1,42 | 724.661.545,40 | 17:43 |
|
ULUFA ULUSAL FAKTORING | 3,60 | 0,84 | 94.274.601,87 | 17:42 |
|
ULUSE ULUSOY ELEKTRIK | 170,90 | 1,30 | 273.238.245,00 | 17:43 |
|
ULUUN ULUSOY UN SANAYI | 7,24 | 1,97 | 56.529.387,18 | 17:43 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 15,78 | -2,71 | 80.273.121,92 | 17:43 |
|
USAK USAK SERAMIK | 5,07 | 0,80 | 257.257.584,59 | 17:43 |
|
VAKBN VAKIFLAR BANKASI | 26,66 | 0,76 | 1.157.615.620,76 | 17:43 |
|
VAKFN VAKIF FIN. KIR. | 2,37 | 2,60 | 159.847.308,56 | 17:42 |
|
VAKKO VAKKO TEKSTIL | 55,45 | 3,45 | 32.790.248,20 | 17:42 |
|
VANGD VANET GIDA | 45,14 | 9,99 | 18.009.486,42 | 17:41 |
|
VBTYZ VBT YAZILIM | 21,58 | 0,37 | 48.070.819,36 | 17:42 |
|
VERTU VERUSATURK GIRISIM | 32,78 | 0,37 | 11.190.723,34 | 17:41 |
|
VERUS VERUSA HOLDING | 293,75 | 1,12 | 35.354.187,75 | 17:42 |
|
VESBE VESTEL BEYAZ ESYA | 9,78 | 3,93 | 88.161.818,66 | 17:42 |
|
VESTL VESTEL | 36,02 | 4,95 | 258.413.349,96 | 17:43 |
|
VKFYO VAKIF YAT. ORT. | 17,35 | 4,39 | 3.507.425,44 | 17:38 |
|
VKGYO VAKIF GMYO | 2,28 | 2,70 | 145.272.683,13 | 17:42 |
|
VKING VIKING KAGIT | 30,78 | 2,12 | 18.557.084,70 | 17:42 |
|
VRGYO VERA KONSEPT GMYO | 2,77 | 3,75 | 97.430.579,10 | 17:43 |
|
VSNMD VISNE MADENCILIK | 497,25 | -10,00 | 29.676.874,50 | 17:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | 1,86 | 103.545.466,50 | 17:43 |
|
YATAS YATAS | 27,30 | 4,52 | 58.093.026,48 | 17:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -2,40 | 27.226.491,74 | 17:42 |
|
YBTAS YIBITAS INSAAT MALZEME | 100.000,00 | 0,00 | 5.000.000,00 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 37,00 | 2,55 | 277.629.800,94 | 17:43 |
|
YESIL YESIL YATIRIM HOLDING | 1,46 | 2,10 | 42.444.671,66 | 17:42 |
|
YGGYO YENI GIMAT GMYO | 82,85 | 0,18 | 6.484.135,05 | 17:42 |
|
YGYO YESIL GMYO | 5,10 | 2,62 | 1.375.958,42 | 13:55 |
|
YIGIT YIGIT AKU | 23,10 | 0,87 | 58.555.546,48 | 17:43 |
|
YKBNK YAPI VE KREDI BANK. | 32,06 | 1,14 | 8.563.981.196,98 | 17:43 |
|
YKSLN YUKSELEN CELIK | 4,88 | 0,41 | 27.657.727,96 | 17:42 |
|
YONGA YONGA MOBILYA | 61,00 | 3,21 | 1.042.376,20 | 13:55 |
|
YUNSA YUNSA | 5,23 | 2,15 | 17.936.934,51 | 17:42 |
|
YYAPI YESIL YAPI | 1,46 | 1,39 | 76.048.833,31 | 17:43 |
|
YYLGD YAYLA GIDA | 10,05 | 0,50 | 89.670.897,62 | 17:43 |
|
ZEDUR ZEDUR ENERJI | 7,43 | 1,23 | 18.210.457,42 | 17:43 |
|
ZOREN ZORLU ENERJI | 3,09 | 1,64 | 157.855.768,64 | 17:43 |
|
ZRGYO ZIRAAT GMYO | 24,20 | -0,49 | 68.018.348,96 | 17:42 |