reklam
reklam
DOLAR 39,8381 % 0.07
EURO 47,0559 % 0.19
STERLIN 54,7422 % 0.1
FRANG 50,4599 % 0.5
ALTIN 4.292,26 % 1,52
BITCOIN 106.807,65 -0.679

VAKTİNE KALAN SÜRE

:
için vakti
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,034,88569.016.746,9017:43
A1YEN A1 YENILENEBILIR ENERJI
27,241,6437.601.598,4617:41
ACSEL ACIPAYAM SELULOZ
102,100,9921.209.103,2017:42
ADEL ADEL KALEMCILIK
29,92-0,93104.727.634,1617:43
ADESE ADESE GAYRIMENKUL
9,31-0,53237.682.220,5817:43
ADGYO ADRA GMYO
34,34-1,4433.054.727,3217:42
AEFES ANADOLU EFES
15,302,201.048.410.756,1617:43
AFYON AFYON CIMENTO
13,284,9880.349.098,6217:43
AGESA AGESA HAYAT EMEKLILIK
158,400,32107.753.879,6017:42
AGHOL ANADOLU GRUBU HOLDING
268,503,27250.325.135,2517:42
AGROT AGROTECH TEKNOLOJI
7,261,40102.045.941,2217:43
AGYO ATAKULE GMYO
6,65-0,604.333.653,9117:43
AHGAZ AHLATCI DOGALGAZ
27,76-0,3697.495.241,9617:42
AHSGY AHES GMYO
20,96-0,5731.937.946,8817:42
AKBNK AKBANK
68,550,517.686.525.287,7017:43
AKCNS AKCANSA
139,505,05101.660.931,9017:43
AKENR AKENERJI
11,361,70138.998.613,7917:42
AKFGY AKFEN GMYO
2,632,73171.561.712,7117:43
AKFIS AKFEN INSAAT
22,702,16246.797.768,2817:43
AKFYE AKFEN YEN. ENERJI
16,181,7069.657.093,0117:43
AKGRT AKSIGORTA
6,393,2355.895.081,6417:42
AKMGY AKMERKEZ GMYO
192,900,993.414.365,3017:42
AKSA AKSA
9,341,74102.307.445,5717:43
AKSEN AKSA ENERJI
33,660,96183.154.978,4017:43
AKSGY AKIS GMYO
6,611,8537.282.162,0117:42
AKSUE AKSU ENERJI
19,754,509.968.108,9717:42
AKYHO AKDENIZ YATIRIM HOLDING
2,942,088.630.101,7317:42
ALARK ALARKO HOLDING
85,002,53657.022.453,5017:43
ALBRK ALBARAKA TURK
8,190,12246.532.692,5717:43
ALCAR ALARKO CARRIER
908,003,5334.209.382,0017:42
ALCTL ALCATEL LUCENT TELETAS
106,701,9152.771.887,3017:42
ALFAS ALFA SOLAR ENERJI
42,602,9576.510.813,7417:43
ALGYO ALARKO GMYO
19,480,0552.387.038,8017:43
ALKA ALKIM KAGIT
6,850,8819.983.214,0317:42
ALKIM ALKIM KIMYA
15,241,9429.054.780,7817:43
ALKLC ALTINKILIC GIDA VE SUT
44,628,09164.746.604,2217:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,120,94958.577.285,1117:43
ALTNY ALTINAY SAVUNMA
81,00-1,10324.144.037,9517:43
ALVES ALVES KABLO
27,220,3777.964.916,0217:43
ANELE ANEL ELEKTRIK
17,30-0,6918.789.635,5917:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,171,0922.170.613,2017:42
ANHYT ANADOLU HAYAT EMEK.
82,103,53148.572.710,2517:42
ANSGR ANADOLU SIGORTA
93,600,65212.940.238,3017:42
ARASE DOGU ARAS ENERJI
47,460,8969.665.400,1617:42
ARCLK ARCELIK
127,804,33417.184.993,1017:43
ARDYZ ARD BILISIM TEKNOLOJILERI
28,966,71136.610.030,1817:43
ARENA ARENA BILGISAYAR
31,002,5869.712.960,3617:43
ARMGD ARMADA GIDA
34,38-0,69114.717.058,0017:43
ARSAN ARSAN TEKSTIL
19,642,0821.385.177,4917:42
ARTMS ARTEMIS HALI
28,161,8856.748.529,6617:43
ARZUM ARZUM EV ALETLERI
4,303,8660.164.857,6017:43
ASELS ASELSAN
148,50-1,533.689.517.340,4017:43
ASGYO ASCE GMYO
10,860,8434.540.207,7517:42
ASTOR ASTOR ENERJI
92,90-0,05949.807.123,7017:43
ASUZU ANADOLU ISUZU
55,652,7746.002.033,7017:43
ATAGY ATA GMYO
10,790,002.583.190,7717:42
ATAKP ATAKEY PATATES
41,40-1,4325.863.828,8817:42
ATATP ATP YAZILIM
84,50-0,2429.476.648,6517:43
ATEKS AKIN TEKSTIL
77,001,18575.971,5013:55
ATLAS ATLAS YAT. ORT.
4,97-2,5513.992.056,0817:39
ATSYH ATLANTIS YATIRIM HOLDING
59,350,00483.049,6513:55
AVGYO AVRASYA GMYO
8,96-1,104.926.358,9317:40
AVHOL AVRUPA YATIRIM HOLDING
40,740,59118.865.841,0817:43
AVOD A.V.O.D GIDA VE TARIM
2,751,8512.235.559,7617:42
AVPGY AVRUPAKENT GMYO
65,602,42202.314.780,4517:43
AVTUR AVRASYA PETROL VE TUR.
11,00-3,0011.216.693,1617:42
AYCES ALTINYUNUS CESME
462,75-3,5994.129.508,5017:43
AYDEM AYDEM ENERJI
17,592,9363.256.617,3417:42
AYEN AYEN ENERJI
24,181,6014.307.259,8017:42
AYES AYES CELIK HASIR VE CIT
16,70-0,061.817.396,6113:55
AYGAZ AYGAZ
133,103,98126.225.780,4017:43
AZTEK AZTEK TEKNOLOJI
40,605,73106.287.966,4817:42
BAGFS BAGFAS
25,941,7346.671.017,6017:42
BAHKM BAHADIR KIMYA
42,500,9021.718.106,0417:43
BAKAB BAK AMBALAJ
30,162,2417.619.820,7217:42
BALAT BALATACILAR BALATACILIK
50,603,271.207.836,5013:55
BALSU BALSU GIDA
20,08-1,38233.439.825,1817:43
BANVT BANVIT
188,003,4789.558.400,8017:42
BARMA BAREM AMBALAJ
17,201,0620.658.606,8617:42
BASCM BASTAS BASKENT CIMENTO
10,402,971.936.226,4013:55
BASGZ BASKENT DOGALGAZ GMYO
35,181,7927.339.452,8017:41
BAYRK BAYRAK TABAN SANAYI
22,38-2,36133.824.486,9017:42
BEGYO BATI EGE GMYO
11,090,00118.149.486,3217:42
BERA BERA HOLDING
14,901,6477.116.168,9717:42
BESLR BESLER GIDA
13,983,4856.368.126,1917:42
BEYAZ BEYAZ FILO
20,722,6817.291.396,6217:42
BFREN BOSCH FREN SISTEMLERI
161,704,73154.051.682,4017:43
BIENY BIEN YAPI URUNLERI
44,723,61203.079.479,9417:43
BIGCH BUYUK SEFLER BIGCHEFS
40,941,7463.987.460,0617:43
BIGEN BIRLESIM GRUP ENERJI
10,86-1,09179.840.569,6317:43
BIMAS BIM MAGAZALAR
497,500,562.940.138.314,7517:43
BINBN BIN ULASIM TEKNOLOJILERI
231,701,0598.375.026,7017:43
BINHO 1000 YATIRIMLAR HOL.
203,900,00398.481.647,9017:43
BIOEN BIOTREND CEVRE VE ENERJI
21,82-2,76100.754.360,0817:43
BIZIM BIZIM MAGAZALARI
25,720,638.667.380,4217:43
BJKAS BESIKTAS FUTBOL YAT.
2,085,05565.295.627,7917:43
BLCYT BILICI YATIRIM
17,045,0622.705.097,0117:42
BMSCH BMS CELIK HASIR
16,14-0,1211.250.666,4117:43
BMSTL BMS BIRLESIK METAL
45,12-0,4052.279.146,7217:43
BNTAS BANTAS AMBALAJ
7,002,9436.928.631,6617:43
BOBET BOGAZICI BETON SANAYI
21,403,58128.350.587,6217:43
BORLS BORLEASE OTOMOTIV
67,15-2,68118.156.703,9517:43
BORSK BOR SEKER
20,120,9034.499.168,7517:43
BOSSA BOSSA
6,190,1629.486.038,2017:42
BRISA BRISA
73,952,7817.604.728,5517:43
BRKO BIRKO MENSUCAT
6,07-3,501.683.734,3613:55
BRKSN BERKOSAN YALITIM
6,700,304.277.972,6817:42
BRKVY BIRIKIM VARLIK YONETIM
63,85-0,3951.812.837,4017:43
BRLSM BIRLESIM MUHENDISLIK
15,110,4044.177.214,3717:43
BRMEN BIRLIK MENSUCAT
5,350,00125.351,0513:55
BRSAN BORUSAN BORU SANAYI
326,751,16167.347.650,2517:43
BRYAT BORUSAN YAT. PAZ.
1.844,001,9997.462.697,0017:42
BSOKE BATISOKE CIMENTO
14,600,97373.766.167,1717:42
BTCIM BATI CIMENTO
4,600,44292.960.054,2917:43
BUCIM BURSA CIMENTO
7,043,0745.456.486,0317:43
BULGS BULLS GSYO
26,902,75397.897.286,0617:43
BURCE BURCELIK
15,762,6726.816.247,5617:42
BURVA BURCELIK VANA
99,100,924.676.755,2017:41
BVSAN BULBULOGLU VINC
90,452,0343.599.342,0017:42
BYDNR BAYDONER RESTORANLARI
19,75-0,057.298.892,6517:43
CANTE CAN2 TERMIK
1,581,94198.227.400,4117:43
CASA CASA EMTIA PETROL
86,250,172.306.694,6013:55
CATES CATES ELEKTRIK
29,320,9626.997.044,7817:43
CCOLA COCA COLA ICECEK
50,302,24402.930.604,2817:43
CELHA CELIK HALAT
19,951,3716.849.451,0817:43
CEMAS CEMAS DOKUM
8,58-2,17250.780.973,1917:43
CEMTS CEMTAS
10,421,5671.960.217,4217:42
CEMZY CEM ZEYTIN
14,331,3451.677.154,2717:42
CEOEM CEO EVENT MEDYA
32,14-0,9946.007.816,5617:40
CGCAM CAGDAS CAM
26,540,5388.297.706,7017:43
CIMSA CIMSA
50,405,00876.730.407,7317:43
CLEBI CELEBI
1.736,007,69432.505.986,0017:43
CMBTN CIMBETON
2.019,004,7260.946.979,0017:42
CMENT CIMENTAS
320,251,991.156.130,0013:55
CONSE CONSUS ENERJI
3,140,3224.085.486,4717:42
COSMO COSMOS YAT. HOLDING
109,101,964.952.045,2017:42
CRDFA CREDITWEST FAKTORING
9,56-3,3417.160.602,6117:43
CRFSA CARREFOURSA
77,351,9110.943.195,1017:42
CUSAN CUHADAROGLU METAL
19,420,154.805.233,7917:42
CVKMD CVK MADEN
12,100,50150.577.491,2617:43
CWENE CW ENERJI
14,721,73108.188.692,9117:42
DAGHL DAGI YATIRIM HOLDING
103,309,9560.588.590,9517:41
DAGI DAGI GIYIM
4,670,2135.726.344,9817:41
DAPGM DAP GAYRIMENKUL
8,930,79111.740.536,9217:43
DARDL DARDANEL
1,761,7365.397.310,4717:43
DCTTR DCT TRADING DIS TICARET
36,00-0,0693.111.406,4817:43
DENGE DENGE HOLDING
2,105,00188.178.845,3417:42
DERHL DERLUKS YATIRIM HOLDING
22,861,24106.421.562,9817:42
DERIM DERIMOD
36,980,7619.997.912,0417:42
DESA DESA DERI
9,981,9410.898.515,3217:42
DESPC DESPEC BILGISAYAR
45,900,889.399.987,2417:43
DEVA DEVA HOLDING
57,401,5040.728.083,2017:42
DGATE DATAGATE BILGISAYAR
69,800,5820.806.530,5017:42
DGGYO DOGUS GMYO
33,169,959.847.529,6217:41
DGNMO DOGANLAR MOBILYA
6,44-0,1619.113.643,0917:42
DIRIT DIRITEKS DIRILIS TEKSTIL
21,881,771.421.177,8413:55
DITAS DITAS DOGAN
22,18-1,6810.301.518,7017:42
DMRGD DMR UNLU MAMULLER
26,20-2,9699.656.968,7417:42
DMSAS DEMISAS DOKUM
7,00-1,4119.456.492,0117:43
DNISI DINAMIK ISI MAKINA YALITIM
22,840,9795.799.120,2017:42
DOAS DOGUS OTOMOTIV
181,904,42434.685.602,9017:43
DOBUR DOGAN BURDA
333,250,45188.398.856,0017:43
DOCO DO-CO
8.580,002,1465.358.990,0017:42
DOFER DOFER YAPI MALZEMELERI
40,061,37135.051.830,2617:42
DOGUB DOGUSAN
18,741,302.950.258,8717:42
DOHOL DOGAN HOLDING
15,751,16256.614.081,4817:43
DOKTA DOKTAS DOKUMCULUK
21,140,768.448.865,8817:42
DSTKF DESTEK FINANS FAKTORING
380,753,824.031.535.622,0017:43
DURDO DURAN DOGAN BASIM
3,081,657.547.983,4517:42
DURKN DURUKAN SEKERLEME
13,591,2741.020.932,6017:42
DYOBY DYO BOYA
13,953,3356.489.187,7017:42
DZGYO DENIZ GMYO
5,911,5533.314.829,2217:42
EBEBK EBEBEK MAGAZACILIK
46,120,2661.254.519,1817:42
ECILC ECZACIBASI ILAC
43,960,64115.149.232,8817:42
ECZYT ECZACIBASI YATIRIM
176,601,5545.467.378,7017:40
EDATA E-DATA TEKNOLOJI
4,281,6629.503.022,5817:42
EDIP EDIP GAYRIMENKUL
31,103,74345.136.595,5617:43
EFORC EFOR CAY SANAYI
118,500,68153.897.945,5017:43
EGEEN EGE ENDUSTRI
7.640,007,76402.678.795,0017:43
EGEGY EGEYAPI AVRUPA GMYO
23,04-0,1726.462.302,7817:43
EGEPO NASMED EGEPOL
7,443,3393.331.801,4117:43
EGGUB EGE GUBRE
89,150,0638.331.286,1517:40
EGPRO EGE PROFIL
19,452,3717.243.974,6417:43
EGSER EGE SERAMIK
3,091,986.305.889,0817:42
EKGYO EMLAK KONUT GMYO
17,87-0,723.204.143.065,9317:43
EKIZ EKIZ KIMYA
54,900,55978.672,0013:55
EKOS EKOS TEKNOLOJI
21,421,6172.793.650,1017:43
EKSUN EKSUN GIDA
5,671,8022.730.490,4217:42
ELITE ELITE NATUREL ORGANIK GIDA
33,481,9546.945.477,8017:42
EMKEL EMEK ELEKTRIK
42,54-0,28305.333.245,6217:43
EMNIS EMINIS AMBALAJ
202,00-1,461.354.786,5013:55
ENDAE ENDA ENERJI HOLDING
16,784,9493.165.479,8917:42
ENERY ENERYA ENERJI
6,790,00401.555.871,9917:43
ENJSA ENERJISA ENERJI
59,752,14242.085.559,4017:43
ENKAI ENKA INSAAT
68,753,46942.853.601,1017:43
ENSRI ENSARI SINAI YATIRIMLAR
19,76-3,0453.942.537,2017:43
ENTRA IC ENTERRA YEN. ENERJI
11,93-1,89586.663.544,3617:43
EPLAS EGEPLAST
5,33-1,1115.516.180,8417:43
ERBOS ERBOSAN
158,009,8730.027.596,9017:43
ERCB ERCIYAS CELIK BORU
73,401,7323.950.335,2017:43
EREGL EREGLI DEMIR CELIK
26,920,986.184.726.807,6817:43
ERSU ERSU GIDA
15,110,534.083.890,6817:42
ESCAR ESCAR FILO
69,853,5631.515.298,3517:37
ESCOM ESCORT TEKNOLOJI
3,071,32126.583.519,1817:43
ESEN ESENBOGA ELEKTRIK
79,154,97239.440.962,8517:43
ETILR ETILER GIDA
8,52-0,2348.694.901,9917:42
ETYAT EURO TREND YAT. ORT.
13,051,161.955.475,8617:42
EUHOL EURO YATIRIM HOLDING
12,96-0,153.881.211,4013:55
EUKYO EURO KAPITAL YAT. ORT.
10,950,462.494.509,0217:42
EUPWR EUROPOWER ENERJI
26,061,56150.415.790,5017:43
EUREN EUROPEN ENDUSTRI
5,48-0,36325.902.979,2317:43
EUYO EURO YAT. ORT.
10,01-0,792.118.748,9017:42
EYGYO EYG GMYO
2,350,4322.464.699,0317:42
FADE FADE GIDA
12,920,708.139.038,3617:42
FENER FENERBAHCE FUTBOL
12,709,96411.648.879,4417:42
FENERR FENERBAHCE FUTBOL - RHKP
48,8215,20172.982.077,2417:43
FLAP FLAP KONGRE TOPLANTI HIZ.
8,98-1,5415.408.467,6317:42
FMIZP F-M IZMIT PISTON
288,752,3923.819.163,2517:42
FONET FONET BILGI TEKNOLOJILERI
14,780,5460.038.824,6817:42
FORMT FORMET METAL VE CAM
3,720,54149.769.879,9617:42
FORTE FORTE BILGI ILETISIM
74,700,9535.724.952,9017:42
FRIGO FRIGO PAK GIDA
7,29-1,2246.149.164,0117:41
FROTO FORD OTOSAN
91,152,131.427.124.500,8017:43
FZLGY FUZUL GMYO
35,780,7972.586.759,7417:42
GARAN GARANTI BANKASI
137,101,564.420.840.026,1017:43
GARFA GARANTI FAKTORING
23,18-2,4429.537.557,4417:42
GEDIK GEDIK Y. MEN. DEG.
18,779,96183.430.276,4817:40
GEDZA GEDIZ AMBALAJ
21,701,0229.561.965,0217:42
GENIL GEN ILAC
152,70-0,20448.801.608,4017:43
GENTS GENTAS
24,18-4,65189.137.700,6217:43
GEREL GERSAN ELEKTRIK
13,92-0,85164.398.707,4217:43
GESAN GIRISIM ELEKTRIK SANAYI
41,221,78169.528.863,7017:43
GIPTA GIPTA OFIS KIRTASIYE
117,104,46271.596.635,0017:42
GLBMD GLOBAL MEN. DEG.
11,000,277.893.425,8017:40
GLCVY GELECEK VARLIK YONETIMI
63,102,2786.221.380,6017:42
GLRMK GULERMAK AGIR SANAYI
134,20-0,07292.663.332,4017:43
GLRYH GULER YAT. HOLDING
4,149,81169.278.372,9217:42
GLYHO GLOBAL YAT. HOLDING
8,676,64334.831.073,4917:42
GMTAS GIMAT MAGAZACILIK
16,80-1,9312.426.768,5217:43
GOKNR GOKNUR GIDA
23,880,7694.380.775,5417:43
GOLTS GOLTAS CIMENTO
334,002,1462.515.653,0017:42
GOODY GOOD-YEAR
16,421,7318.252.412,5617:42
GOZDE GOZDE GIRISIM
17,311,9438.714.566,1217:43
GRNYO GARANTI YAT. ORT.
8,130,252.601.900,5217:33
GRSEL GUR-SEL TURIZM TASIMACILIK
297,504,02437.888.384,0017:42
GRTHO GRAINTURK HOLDING
322,75-3,1574.853.584,0017:43
GSDDE GSD DENIZCILIK
9,284,2738.162.095,7817:43
GSDHO GSD HOLDING
3,933,1535.055.970,3117:43
GSRAY GALATASARAY SPORTIF
1,682,44411.700.373,6217:43
GUBRF GUBRE FABRIK.
238,904,641.111.832.125,1017:43
GUNDG GUNDOGDU GIDA
58,402,1045.201.131,3517:42
GWIND GALATA WIND ENERJI
23,343,1882.956.275,4417:43
GZNMI GEZINOMI SEYAHAT
235,80-1,34178.271.914,4017:43
HALKB T. HALK BANKASI
24,641,321.507.906.532,3417:43
HATEK HATAY TEKSTIL
22,58-9,9719.393.871,6817:41
HATSN HATSAN GEMI
37,822,5538.084.146,0617:43
HDFGS HEDEF GIRISIM
1,534,08339.253.420,9917:43
HEDEF HEDEF HOLDING
10,553,53322.670.085,9717:43
HEKTS HEKTAS
3,404,29641.595.744,1717:43
HKTM HIDROPAR HAREKET KONTROL
10,532,6323.280.174,1417:42
HLGYO HALK GMYO
3,252,52156.868.993,5417:43
HOROZ HOROZ LOJISTIK
50,501,2067.767.187,7217:42
HRKET HAREKET PROJE TASIMACILIGI
80,352,42161.176.872,1517:43
HTTBT HITIT BILGISAYAR
41,060,5936.183.233,1017:43
HUBVC HUB GIRISIM
1,620,626.864.841,5117:43
HUNER HUN YENILENEBILIR ENERJI
3,523,53132.568.312,1217:43
HURGZ HURRIYET GZT.
6,53-0,1514.982.515,9617:41
ICBCT ICBC TURKEY BANK
16,851,2653.477.117,3717:42
ICUGS ICU GIRISIM
2,81-3,44204.088.093,3817:43
IDGYO IDEALIST GMYO
2,500,404.425.168,3817:42
IEYHO ISIKLAR ENERJI YAPI HOL.
14,020,14250.792.380,9017:43
IHAAS IHLAS HABER AJANSI
29,06-1,6246.646.676,4017:42
IHEVA IHLAS EV ALETLERI
2,061,485.139.532,1017:38
IHGZT IHLAS GAZETECILIK
1,423,6583.286.856,8917:42
IHLAS IHLAS HOLDING
2,283,17365.300.569,2317:43
IHLGM IHLAS GAYRIMENKUL
2,549,96287.301.991,6017:40
IHYAY IHLAS YAYIN HOLDING
2,071,4729.029.126,3717:42
IMASM IMAS MAKINA
3,16-1,5694.719.189,7017:43
INDES INDEKS BILGISAYAR
6,551,8749.811.421,8617:42
INFO INFO YATIRIM
3,382,11293.934.251,6217:43
INGRM INGRAM BILISIM
354,250,2816.120.921,5017:41
INTEK INNOSA TEKNOLOJI
387,000,321.684.387,0013:55
INTEM INTEMA
177,800,409.922.428,8017:43
INVEO INVEO YATIRIM HOLDING
8,112,66160.035.185,0917:42
INVES INVESTCO HOLDING
269,506,5238.339.292,5017:42
IPEKE IPEK DOGAL ENERJI
62,303,92254.644.106,0517:43
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
90,002,861.386.810,0013:55
ISBTR IS BANKASI (B)
473.000,000,00946.000,0012:55
ISCTR IS BANKASI (C)
13,732,859.862.252.533,8417:43
ISDMR ISKENDERUN DEMIR CELIK
35,880,62119.246.605,2417:42
ISFIN IS FIN.KIR.
12,840,3143.916.934,6617:43
ISGSY IS GIRISIM
36,800,6641.617.808,6017:42
ISGYO IS GMYO
17,861,48259.518.767,7017:42
ISKPL ISIK PLASTIK
28,884,2634.826.190,1217:43
ISKUR IS BANKASI (KUR.)
2.920.000,00-9,885.840.000,0013:55
ISMEN IS Y. MEN. DEG.
38,365,10536.314.670,3017:43
ISSEN ISBIR SENTETIK DOKUMA
7,191,414.377.039,2817:42
ISYAT IS YAT. ORT.
8,020,6319.391.717,6017:43
IZENR IZDEMIR ENERJI
6,330,80138.036.111,7517:43
IZFAS IZMIR FIRCA
186,503,61218.318.103,8017:42
IZINV IZ YATIRIM HOLDING
43,200,753.701.396,7017:36
IZMDC IZMIR DEMIR CELIK
5,330,9536.130.407,5117:43
JANTS JANTSA JANT SANAYI
20,586,14341.959.338,2017:43
KAPLM KAPLAMIN
214,001,2320.691.776,3017:42
KAREL KAREL ELEKTRONIK
8,893,0196.919.885,2417:43
KARSN KARSAN OTOMOTIV
9,371,3094.046.215,1317:41
KARTN KARTONSAN
81,101,7641.452.818,4517:42
KATMR KATMERCILER EKIPMAN
1,881,08283.001.342,3417:43
KAYSE KAYSERI SEKER FABRIKASI
18,291,6146.253.646,8417:43
KBORU KUZEY BORU
12,120,0099.519.976,1517:43
KCAER KOCAER CELIK
13,80-0,29185.063.241,1917:43
KCHOL KOC HOLDING
158,002,606.506.847.943,5017:43
KENT KENT GIDA
705,00-0,702.622.730,0013:55
KERVN KERVANSARAY YAT. HOLDING
1,901,06773.108,8213:55
KFEIN KAFEIN YAZILIM
93,251,8638.622.860,6017:42
KGYO KORAY GMYO
3,48-1,6911.722.013,1817:42
KIMMR KIM MARKET-ERSAN ALISVERIS
11,83-0,1714.931.691,1317:40
KLGYO KILER GMYO
6,250,48132.924.653,3817:42
KLKIM KALEKIM KIMYEVI MADDELER
27,942,95103.715.814,1217:43
KLMSN KLIMASAN KLIMA
23,602,0813.102.075,8417:43
KLNMA T. KALKINMA BANK.
6,40-1,691.218.979,5513:55
KLRHO KILER HOLDING
69,80-0,43158.204.478,5517:43
KLSER KALESERAMIK
29,241,0434.054.109,7417:43
KLSYN KOLEKSIYON MOBILYA
5,611,6316.830.405,3017:43
KLYPV KALYON GUNES TEKNOLOJILERI
64,10-0,16160.215.307,0517:43
KMPUR KIMTEKS POLIURETAN
15,205,3441.882.074,1417:43
KNFRT KONFRUT TARIM
12,590,8062.525.384,5617:43
KOCMT KOC METALURJI
12,331,0738.834.346,3317:42
KONKA KONYA KAGIT
31,541,2810.800.155,0617:42
KONTR KONTROLMATIK TEKNOLOJI
22,369,931.049.856.277,2417:42
KONYA KONYA CIMENTO
5.100,004,0895.756.165,0017:42
KOPOL KOZA POLYESTER
4,901,8736.315.454,2817:42
KORDS KORDSA TEKNIK TEKSTIL
57,753,8735.575.420,4517:42
KOTON KOTON MAGAZACILIK
14,820,6149.901.656,3117:43
KOZAA KOZA MADENCILIK
84,750,77499.827.479,7017:43
KOZAL KOZA ALTIN
24,502,081.200.268.179,3817:43
KRDMA KARDEMIR (A)
44,18-1,9577.882.276,8817:42
KRDMB KARDEMIR (B)
25,200,6467.751.480,7817:43
KRDMD KARDEMIR (D)
24,461,411.710.509.909,2417:43
KRGYO KORFEZ GMYO
7,030,5775.161.717,4817:43
KRONT KRON TEKNOLOJI
8,20-0,8519.705.284,0017:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,950,728.472.636,2417:42
KRSTL KRISTAL KOLA
7,081,4357.144.001,9117:42
KRTEK KARSU TEKSTIL
24,840,989.318.825,4217:42
KRVGD KERVAN GIDA
2,021,5118.181.156,0417:42
KSTUR KUSTUR KUSADASI TURIZM
3.680,00-3,092.769.080,0013:55
KTLEV KATILIMEVIM TAS. FIN.
8,301,841.689.816.789,9817:43
KTSKR KUTAHYA SEKER FABRIKASI
59,850,8430.507.779,5517:43
KUTPO KUTAHYA PORSELEN
81,402,5829.895.210,1017:43
KUVVA KUVVA GIDA
96,90-0,214.275.748,1013:55
KUYAS KUYAS YATIRIM
62,45-2,73573.850.487,8517:43
KZBGY KIZILBUK GYO
11,866,37324.809.203,0917:43
KZGYO KUZUGRUP GMYO
21,702,0759.828.621,7817:43
LIDER LDR TURIZM
232,90-7,67114.637.502,3017:43
LIDFA LIDER FAKTORING
3,883,1966.190.243,4917:42
LILAK LILA KAGIT
22,74-1,47238.793.238,7217:43
LINK LINK BILGISAYAR
623,00-5,68117.215.317,0017:42
LKMNH LOKMAN HEKIM SAGLIK
15,31-1,2362.934.086,2517:41
LMKDC LIMAK DOGU ANADOLU
27,904,34226.772.246,9217:43
LOGO LOGO YAZILIM
158,50-0,31106.074.500,8017:43
LRSHO LORAS HOLDING
6,68-9,971.084.354.010,4217:43
LUKSK LUKS KADIFE
80,900,4321.063.961,3017:42
LYDHO LYDIA HOLDING
92,101,7742.315.427,1517:42
LYDYE LYDIA YESIL ENERJI
12.245,00-0,4534.197.575,0017:42
MAALT MARMARIS ALTINYUNUS
777,00-2,9481.610.259,5017:43
MACKO MACKOLIK INTERNET HIZMETLERI
38,621,5821.980.787,8617:41
MAGEN MARGUN ENERJI
33,020,79103.530.236,4817:42
MAKIM MAKIM MAKINE
21,600,8427.356.213,0017:43
MAKTK MAKINA TAKIM
11,380,8945.467.221,4917:42
MANAS MANAS ENERJI YONETIMI
5,031,0070.270.218,5317:43
MARBL TUREKS TURUNC MADENCILIK
14,417,06139.664.765,4217:43
MARKA MARKA YATIRIM HOLDING
49,220,3333.171.639,7617:43
MARTI MARTI OTEL
3,171,60136.122.572,5117:43
MAVI MAVI GIYIM
40,204,52809.559.944,3217:43
MEDTR MEDITERA TIBBI MALZEME
32,020,1329.376.289,7617:42
MEGAP MEGA POLIETILEN
3,769,9425.009.967,1213:55
MEGMT MEGA METAL
26,621,2265.646.338,4617:42
MEKAG MEKA GLOBAL MAKINE
40,62-0,7824.009.083,1617:43
MEPET METRO PETROL VE TESISLERI
10,12-4,1719.291.741,9017:43
MERCN MERCAN KIMYA
22,006,08427.799.744,7417:43
MERIT MERIT TURIZM
14,33-1,10105.429.124,8117:43
MERKO MERKO GIDA
13,270,5323.430.442,5517:42
METRO METRO HOLDING
3,38-3,15212.957.988,9917:43
METUR METEMTUR YATIRIM
34,927,31581.801.524,0217:43
MGROS MIGROS TICARET
499,250,91683.171.953,2517:43
MHRGY MHR GMYO
5,74-0,8640.722.918,6117:43
MIATK MIA TEKNOLOJI
30,104,59489.774.333,7417:43
MMCAS MMC SAN. VE TIC. YAT.
25,72-1,08534.010,6013:55
MNDRS MENDERES TEKSTIL
11,110,3627.639.435,5817:42
MNDTR MONDI TURKEY
5,650,007.857.257,4817:40
MOBTL MOBILTEL ILETISIM
7,005,4297.663.777,1717:43
MOGAN MOGAN ENERJI
8,72-0,80100.357.428,2717:43
MOPAS MOPAS MARKETCILIK
35,10-0,57181.405.220,1817:42
MPARK MLP SAGLIK
348,502,05121.913.292,0017:42
MRGYO MARTI GMYO
2,264,63390.530.354,3717:43
MRSHL MARSHALL
1.347,001,6625.017.589,0017:43
MSGYO MISTRAL GMYO
4,140,7313.460.031,9317:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,172,5125.447.622,3717:43
MTRYO METRO YAT. ORT.
6,83-1,446.031.497,9517:42
MZHLD MAZHAR ZORLU HOLDING
5,80-0,172.548.837,4917:42
NATEN NATUREL ENERJI
50,95-1,64166.073.567,0017:43
NETAS NETAS TELEKOM.
48,002,0815.121.350,6217:41
NIBAS NIGBAS NIGDE BETON
17,93-0,559.526.084,9817:42
NTGAZ NATURELGAZ
8,820,0052.254.109,7017:43
NTHOL NET HOLDING
45,580,8443.703.470,4617:42
NUGYO NUROL GMYO
7,740,9125.996.666,9217:41
NUHCM NUH CIMENTO
220,402,3724.229.583,1017:42
OBAMS OBA MAKARNACILIK
51,906,53757.323.293,4917:43
OBASE OBASE BILGISAYAR
30,321,139.624.262,0817:42
ODAS ODAS ELEKTRIK
5,121,79198.660.982,7817:43
ODINE ODINE TEKNOLOJI
107,60-2,981.191.473.017,3017:43
OFSYM OFIS YEM GIDA
43,504,1757.440.126,7217:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,600,8527.902.728,8017:43
ONRYT ONUR TEKNOLOJI
62,70-0,5674.230.609,8017:42
ORCAY ORCAY ORTAKOY CAY SANAYI
7,23-0,693.545.177,5417:42
ORGE ORGE ENERJI ELEKTRIK
72,953,40163.990.324,6517:43
ORMA ORMA ORMAN MAHSULLERI
182,004,001.122.744,0013:55
OSMEN OSMANLI MENKUL
9,302,31151.860.612,0217:43
OSTIM OSTIM ENDUSTRIYEL YAT
3,940,2536.194.342,9117:42
OTKAR OTOKAR
407,75-0,49132.528.879,2517:42
OTTO OTTO HOLDING
458,000,1646.355.592,5017:42
OYAKC OYAK CIMENTO
23,106,261.032.593.317,8817:43
OYAYO OYAK YAT. ORT.
27,009,939.652.382,9217:41
OYLUM OYLUM SINAI YATIRIMLAR
9,353,899.679.883,6917:43
OYYAT OYAK YATIRIM MENKUL
33,382,9613.356.649,5217:42
OZATD OZATA DENIZCILIK
154,601,38122.869.426,1017:42
OZGYO OZDERICI GMYO
7,521,62132.087.787,4817:43
OZKGY OZAK GMYO
12,461,22114.464.552,5117:42
OZRDN OZERDEN AMBALAJ
7,76-0,392.964.223,0817:42
OZSUB OZSU BALIK
22,641,8926.994.501,7817:42
OZYSR OZYASAR TEL
25,96-2,2629.213.262,5217:42
PAGYO PANORA GMYO
76,751,1225.998.510,8517:43
PAMEL PAMEL ELEKTRIK
83,701,5216.689.051,8517:42
PAPIL PAPILON SAVUNMA
31,700,25112.279.072,1417:43
PARSN PARSAN
81,901,1117.943.160,0517:43
PASEU PASIFIK EURASIA LOJISTIK
85,50-3,12237.308.308,9517:43
PATEK PASIFIK TEKNOLOJI
20,225,09810.684.415,8817:43
PCILT PC ILETISIM MEDYA
14,111,4420.828.473,4317:41
PEHOL PERA YATIRIM HOLDING
18,689,955.440.883.388,7117:42
PEKGY PEKER GMYO
1,93-2,03181.268.341,6217:43
PENGD PENGUEN GIDA
8,93-0,3382.249.798,9717:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,311,1431.326.349,0817:42
PETKM PETKIM
17,652,561.152.948.013,6117:43
PETUN PINAR ET VE UN
9,642,0124.325.872,3317:39
PGSUS PEGASUS
258,000,392.979.247.050,7517:43
PINSU PINAR SU
6,13-0,6518.277.078,1117:43
PKART PLASTIKKART
64,702,0513.504.002,8017:42
PKENT PETROKENT TURIZM
223,400,1853.899.641,3017:43
PLTUR PLATFORM TURIZM
25,200,8044.643.549,0417:43
PNLSN PANELSAN CATI CEPHE
38,98-0,2036.126.575,6417:42
PNSUT PINAR SUT
9,251,658.468.960,9217:42
POLHO POLISAN HOLDING
3,910,77263.935.804,5417:43
POLTK POLITEKNIK METAL
6.210,00-0,0429.034.770,0017:39
PRDGS PARDUS GIRISIM
5,451,8717.421.948,9117:43
PRKAB TURK PRYSMIAN KABLO
27,88-0,3614.293.561,9817:42
PRKME PARK ELEK.MADENCILIK
16,811,5710.565.823,6817:41
PRZMA PRIZMA PRESS MATBAACILIK
12,878,1510.535.476,1617:43
PSDTC PERGAMON DIS TICARET
104,90-1,0415.930.920,5017:42
PSGYO PASIFIK GMYO
2,173,33498.344.883,5517:42
QNBFK QNB FINANSAL KIRALAMA
33,78-0,06553.012,3813:55
QNBTR QNB BANK
271,000,372.799.474,0013:55
QUAGR QUA GRANITE HAYAL YAPI
6,190,32254.791.678,0417:42
RALYH RAL YATIRIM HOLDING
99,151,80208.697.150,6517:43
RAYSG RAY SIGORTA
239,001,7993.875.280,0017:42
REEDR REEDER TEKNOLOJI
9,341,97252.831.532,3817:43
RGYAS RONESANS GAYRIMENKUL YAT.
137,901,0392.712.809,3017:42
RNPOL RAINBOW POLIKARBONAT
30,60-1,234.765.209,4217:41
RODRG RODRIGO TEKSTIL
15,980,633.349.503,7117:43
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
2,891,40104.614.847,9417:42
RUBNS RUBENIS TEKSTIL
19,171,4817.874.758,1617:43
RUZYE RUZY MADENCILIK VE ENERJI
8,440,4841.364.191,3617:42
RYGYO REYSAS GMYO
20,985,69383.136.871,6617:43
RYSAS REYSAS LOJISTIK
16,808,67840.674.404,0317:43
SAFKR SAFKAR EGE SOGUTMACILIK
100,10-1,4863.419.997,6017:43
SAHOL SABANCI HOLDING
91,051,562.272.990.806,8017:43
SAMAT SARAY MATBAACILIK
18,191,1145.021.878,9917:43
SANEL SANEL MUHENDISLIK
23,801,712.674.632,2817:40
SANFM SANIFOAM ENDUSTRI
15,941,34100.158.965,1017:43
SANKO SANKO PAZARLAMA
19,660,619.847.146,2817:41
SARKY SARKUYSAN
18,231,2233.408.721,5717:43
SASA SASA POLYESTER
3,194,252.115.640.628,2817:43
SAYAS SAY YENILENEBILIR ENERJI
43,72-3,40124.584.704,0017:43
SDTTR SDT UZAY VE SAVUNMA
178,50-1,27277.834.501,9017:43
SEGMN SEGMEN KARDESLER GIDA
23,08-0,4355.593.857,9817:42
SEGYO SEKER GMYO
4,080,2545.704.250,9717:42
SEKFK SEKER FIN. KIR.
7,110,285.595.413,4317:42
SEKUR SEKURO PLASTIK
17,44-3,6517.253.241,7717:42
SELEC SELCUK ECZA DEPOSU
93,002,88165.467.151,1017:43
SELGD SELCUK GIDA
53,503,1815.823.421,8017:42
SELVA SELVA GIDA
1,831,6716.643.684,2917:42
SERNT SERANIT GRANIT SERAMIK
9,550,5379.481.904,8717:42
SEYKM SEYITLER KIMYA
3,101,316.654.552,3517:42
SILVR SILVERLINE ENDUSTRI
15,831,604.263.117,2517:41
SISE SISE CAM
36,02-0,061.337.085.233,1417:43
SKBNK SEKERBANK
7,178,80808.470.558,1917:43
SKTAS SOKTAS
5,131,3812.616.516,0917:42
SKYLP SKYALP FINANSAL TEKNOLOJILER
82,200,8034.455.760,5017:40
SKYMD SEKER YATIRIM
12,240,8289.871.451,0217:43
SMART SMARTIKS YAZILIM
24,001,7841.726.636,2417:42
SMRTG SMART GUNES ENERJISI TEK.
28,262,7672.435.558,7617:43
SMRVA SUMER VARLIK YONETIM
135,70-8,31359.837.335,6017:43
SNGYO SINPAS GMYO
4,360,46141.140.051,4917:43
SNICA SANICA ISI SANAYI
4,021,7735.638.899,7217:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,000,002.806.785,0013:55
SNPAM SONMEZ PAMUKLU
57,95-0,86848.735,5513:55
SODSN SODAS SODYUM SANAYII
95,55-1,442.083.855,2013:55
SOKE SOKE DEGIRMENCILIK
10,961,2023.389.354,1217:42
SOKM SOK MARKETLER TICARET
34,980,52246.846.974,8417:42
SONME SONMEZ FILAMENT
120,80-7,2914.022.098,2017:42
SRVGY SERVET GMYO
2,834,43169.626.698,3517:43
SUMAS SUMAS SUNI TAHTA
280,25-0,62845.223,0013:55
SUNTK SUN TEKSTIL
36,004,77322.917.673,7217:42
SURGY SUR TATIL EVLERI GMYO
48,86-1,4571.589.261,0317:43
SUWEN SUWEN TEKSTIL
13,64-2,4385.352.181,3417:42
TABGD TAB GIDA
186,405,31254.733.362,4017:43
TARKM TARKIM BITKI KORUMA
343,7510,0096.349.766,5017:42
TATEN TATLIPINAR ENERJI URETIM
43,760,83121.142.596,3617:43
TATGD TAT GIDA
11,311,0713.745.878,5917:42
TAVHL TAV HAVALIMANLARI
271,752,74834.114.521,5017:43
TBORG T.TUBORG
176,002,9838.816.193,3017:42
TCELL TURKCELL
98,102,032.094.973.347,8017:43
TCKRC KIRAC GALVANIZ
35,22-0,0637.649.630,7817:43
TDGYO TREND GMYO
15,90-1,0615.666.979,5417:43
TEKTU TEK-ART TURIZM
9,201,77538.937.324,6717:43
TERA TERA YATIRIM MENKUL DEGERLER
294,009,091.945.804.360,2517:43
TEZOL EUROPAP TEZOL KAGIT
21,262,61366.690.033,4417:42
TGSAS TGS DIS TICARET
97,958,8327.425.225,6517:42
THYAO TURK HAVA YOLLARI
291,752,9110.095.994.613,7517:43
TKFEN TEKFEN HOLDING
110,201,29355.712.966,0017:43
TKNSA TEKNOSA IC VE DIS TICARET
22,663,94154.432.445,8017:43
TLMAN TRABZON LIMAN
79,201,7314.445.406,9017:43
TMPOL TEMAPOL POLIMER PLASTIK
75,152,5918.464.554,2017:41
TMSN TUMOSAN MOTOR VE TRAKTOR
108,702,07159.013.140,2017:43
TNZTP TAPDI TINAZTEPE
36,460,1628.803.525,9017:43
TOASO TOFAS OTO. FAB.
203,803,871.731.282.193,3017:43
TRCAS TURCAS PETROL
32,92-4,25132.503.061,9617:43
TRGYO TORUNLAR GMYO
69,403,81183.427.251,5017:42
TRILC TURK ILAC SERUM
19,571,3584.174.965,6017:42
TSGYO TSKB GMYO
6,631,6931.808.799,6517:42
TSKB T.S.K.B.
12,842,88458.565.896,2317:43
TSPOR TRABZONSPOR SPORTIF
1,130,89551.333.013,4817:43
TTKOM TURK TELEKOM
61,103,82979.029.104,9517:43
TTRAK TURK TRAKTOR
594,002,15128.458.190,0017:43
TUCLK TUGCELIK
9,62-1,6450.031.063,7117:43
TUKAS TUKAS
2,792,95517.616.746,1917:43
TUPRS TUPRAS
142,501,793.020.715.388,5017:43
TUREX TUREKS TURIZM TASIMACILIK
15,10-9,961.607.648.670,0917:43
TURGG TURKER PROJE GAYRIMENKUL
497,751,6316.693.443,0017:41
TURSG TURKIYE SIGORTA
8,400,60179.810.663,6817:43
UFUK UFUK YATIRIM
1.102,006,6864.670.257,0017:42
ULAS ULASLAR TURIZM YAT.
22,620,985.542.781,3217:42
ULKER ULKER BISKUVI
107,101,42724.661.545,4017:43
ULUFA ULUSAL FAKTORING
3,600,8494.274.601,8717:42
ULUSE ULUSOY ELEKTRIK
170,901,30273.238.245,0017:43
ULUUN ULUSOY UN SANAYI
7,241,9756.529.387,1817:43
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,78-2,7180.273.121,9217:43
USAK USAK SERAMIK
5,070,80257.257.584,5917:43
VAKBN VAKIFLAR BANKASI
26,660,761.157.615.620,7617:43
VAKFN VAKIF FIN. KIR.
2,372,60159.847.308,5617:42
VAKKO VAKKO TEKSTIL
55,453,4532.790.248,2017:42
VANGD VANET GIDA
45,149,9918.009.486,4217:41
VBTYZ VBT YAZILIM
21,580,3748.070.819,3617:42
VERTU VERUSATURK GIRISIM
32,780,3711.190.723,3417:41
VERUS VERUSA HOLDING
293,751,1235.354.187,7517:42
VESBE VESTEL BEYAZ ESYA
9,783,9388.161.818,6617:42
VESTL VESTEL
36,024,95258.413.349,9617:43
VKFYO VAKIF YAT. ORT.
17,354,393.507.425,4417:38
VKGYO VAKIF GMYO
2,282,70145.272.683,1317:42
VKING VIKING KAGIT
30,782,1218.557.084,7017:42
VRGYO VERA KONSEPT GMYO
2,773,7597.430.579,1017:43
VSNMD VISNE MADENCILIK
497,25-10,0029.676.874,5017:42
YAPRK YAPRAK SUT VE BESI CIFT.
273,501,86103.545.466,5017:43
YATAS YATAS
27,304,5258.093.026,4817:41
YAYLA YAYLA EN. UR. TUR. VE INS
24,40-2,4027.226.491,7417:42
YBTAS YIBITAS INSAAT MALZEME
100.000,000,005.000.000,0013:55
YEOTK YEO TEKNOLOJI ENERJI
37,002,55277.629.800,9417:43
YESIL YESIL YATIRIM HOLDING
1,462,1042.444.671,6617:42
YGGYO YENI GIMAT GMYO
82,850,186.484.135,0517:42
YGYO YESIL GMYO
5,102,621.375.958,4213:55
YIGIT YIGIT AKU
23,100,8758.555.546,4817:43
YKBNK YAPI VE KREDI BANK.
32,061,148.563.981.196,9817:43
YKSLN YUKSELEN CELIK
4,880,4127.657.727,9617:42
YONGA YONGA MOBILYA
61,003,211.042.376,2013:55
YUNSA YUNSA
5,232,1517.936.934,5117:42
YYAPI YESIL YAPI
1,461,3976.048.833,3117:43
YYLGD YAYLA GIDA
10,050,5089.670.897,6217:43
ZEDUR ZEDUR ENERJI
7,431,2318.210.457,4217:43
ZOREN ZORLU ENERJI
3,091,64157.855.768,6417:43
ZRGYO ZIRAAT GMYO
24,20-0,4968.018.348,9617:42