VAKTİNE KALAN SÜRE
:
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM | 7,65 | -4,38 | 208.275.859,83 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI | 26,16 | -3,96 | 64.172.713,56 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 96,70 | -0,31 | 11.177.550,40 | 18:10 |
|
ADEL ADEL KALEMCILIK | 27,78 | -1,49 | 27.210.707,58 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 9,27 | 4,51 | 770.105.965,73 | 18:10 |
|
ADGYO ADRA GMYO | 32,06 | 3,62 | 50.205.924,00 | 18:10 |
|
AEFES ANADOLU EFES | 137,40 | 1,10 | 760.419.351,70 | 18:10 |
|
AFYON AFYON CIMENTO | 11,88 | -2,78 | 30.982.380,04 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 148,20 | -5,00 | 49.557.373,90 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 247,00 | 0,98 | 86.065.203,00 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 6,72 | -0,44 | 72.735.846,13 | 18:10 |
|
AGYO ATAKULE GMYO | 6,32 | -1,56 | 2.564.661,21 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 28,66 | -0,21 | 158.180.527,36 | 18:10 |
|
AHSGY AHES GMYO | 20,02 | -0,69 | 23.548.020,57 | 18:10 |
|
AKBNK AKBANK | 57,15 | -2,06 | 6.322.025.975,60 | 18:10 |
|
AKCNS AKCANSA | 128,90 | -3,08 | 67.507.288,70 | 18:10 |
|
AKENR AKENERJI | 10,39 | -1,89 | 57.917.985,73 | 18:10 |
|
AKFGY AKFEN GMYO | 1,99 | -1,97 | 112.065.360,29 | 18:10 |
|
AKFIS AKFEN INSAAT | 23,06 | -3,03 | 274.088.724,20 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 15,50 | -1,34 | 29.365.180,88 | 18:10 |
|
AKGRT AKSIGORTA | 5,53 | -0,36 | 36.315.267,07 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 183,30 | -0,81 | 1.816.446,50 | 18:10 |
|
AKSA AKSA | 8,62 | -2,38 | 74.274.672,34 | 18:10 |
|
AKSEN AKSA ENERJI | 31,88 | -1,79 | 95.038.443,12 | 18:10 |
|
AKSGY AKIS GMYO | 6,15 | -0,81 | 15.359.140,49 | 18:10 |
|
AKSUE AKSU ENERJI | 13,70 | -3,99 | 6.676.990,99 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -2,11 | 6.779.730,87 | 18:10 |
|
ALARK ALARKO HOLDING | 75,35 | -0,33 | 280.903.912,05 | 18:10 |
|
ALBRK ALBARAKA TURK | 6,60 | -4,35 | 148.425.865,84 | 18:10 |
|
ALCAR ALARKO CARRIER | 809,50 | -0,06 | 14.347.136,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 96,30 | -1,73 | 29.101.118,40 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 38,50 | -3,31 | 53.859.713,12 | 18:10 |
|
ALGYO ALARKO GMYO | 17,74 | -0,89 | 39.573.227,44 | 18:10 |
|
ALKA ALKIM KAGIT | 6,42 | -0,77 | 9.861.732,13 | 18:10 |
|
ALKIM ALKIM KIMYA | 14,14 | -0,84 | 7.610.466,08 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT | 37,10 | -5,12 | 69.587.704,18 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,06 | -0,28 | 877.607.897,31 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 92,85 | -4,33 | 4.199.051.861,30 | 18:10 |
|
ALVES ALVES KABLO | 29,78 | 2,62 | 140.285.393,52 | 18:10 |
|
ANELE ANEL ELEKTRIK | 15,68 | -0,06 | 10.435.673,85 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,75 | -0,61 | 13.205.407,60 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 71,00 | -1,05 | 57.821.511,95 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 82,95 | -1,25 | 222.510.290,15 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 47,70 | -2,53 | 63.220.383,22 | 18:10 |
|
ARCLK ARCELIK | 111,10 | 0,45 | 169.350.730,30 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 24,52 | -2,15 | 48.194.097,50 | 18:10 |
|
ARENA ARENA BILGISAYAR | 29,08 | -2,42 | 43.922.423,30 | 18:10 |
|
ARMGD ARMADA GIDA | 35,30 | 1,09 | 90.709.024,60 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 19,01 | -1,60 | 21.594.266,01 | 18:10 |
|
ARTMS ARTEMIS HALI | 28,00 | 1,89 | 32.401.755,72 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 4,19 | 3,71 | 28.765.092,82 | 18:10 |
|
ASELS ASELSAN | 144,10 | 1,84 | 4.358.818.984,50 | 18:10 |
|
ASGYO ASCE GMYO | 10,56 | 0,67 | 45.942.152,14 | 18:10 |
|
ASTOR ASTOR ENERJI | 83,90 | -3,01 | 963.800.370,75 | 18:10 |
|
ASUZU ANADOLU ISUZU | 51,35 | 0,69 | 56.564.075,50 | 18:10 |
|
ATAGY ATA GMYO | 11,16 | 6,29 | 5.414.693,16 | 18:10 |
|
ATAKP ATAKEY PATATES | 37,98 | -1,35 | 11.361.781,82 | 18:10 |
|
ATATP ATP YAZILIM | 75,40 | -0,13 | 22.862.844,90 | 18:10 |
|
ATEKS AKIN TEKSTIL | 74,65 | -3,68 | 850.198,45 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 4,81 | 0,00 | 3.874.221,16 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -3,03 | 2.153.901,30 | 18:10 |
|
AVGYO AVRASYA GMYO | 8,77 | -1,46 | 4.109.477,72 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -1,29 | 126.465.146,52 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,52 | -1,56 | 11.397.761,29 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 58,35 | 0,00 | 140.324.529,95 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 12,41 | -1,51 | 36.396.933,42 | 18:10 |
|
AYCES ALTINYUNUS CESME | 386,00 | -1,22 | 7.919.321,00 | 18:10 |
|
AYDEM AYDEM ENERJI | 15,69 | -3,39 | 61.713.770,96 | 18:10 |
|
AYEN AYEN ENERJI | 22,74 | -1,39 | 6.092.426,66 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 14,20 | 1,43 | 2.631.916,54 | 18:10 |
|
AYGAZ AYGAZ | 137,40 | 4,09 | 237.179.117,00 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 35,84 | 0,11 | 28.079.939,04 | 18:10 |
|
BAGFS BAGFAS | 25,06 | 0,72 | 71.509.358,58 | 18:10 |
|
BAHKM BAHADIR KIMYA | 40,50 | -0,49 | 21.051.042,30 | 18:10 |
|
BAKAB BAK AMBALAJ | 28,52 | -3,06 | 18.200.170,14 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 47,20 | -1,17 | 1.027.732,80 | 18:10 |
|
BALSU BALSU GIDA | 20,02 | 0,10 | 292.859.561,52 | 18:10 |
|
BANVT BANVIT | 178,80 | -2,51 | 48.633.747,50 | 18:10 |
|
BARMA BAREM AMBALAJ | 16,43 | -0,30 | 10.148.291,29 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 9,64 | 1,15 | 877.488,56 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 32,02 | -1,54 | 20.017.446,88 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 20,94 | -4,64 | 107.338.142,88 | 18:10 |
|
BEGYO BATI EGE GMYO | 9,99 | -3,10 | 108.415.905,90 | 18:10 |
|
BERA BERA HOLDING | 13,66 | -1,66 | 108.546.242,59 | 18:10 |
|
BESLR BESLER GIDA | 13,02 | -1,36 | 27.553.589,55 | 18:10 |
|
BEYAZ BEYAZ FILO | 19,59 | -1,90 | 15.502.142,41 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 152,50 | -0,85 | 33.907.409,40 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 45,70 | 9,64 | 560.894.420,08 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 36,78 | -2,75 | 103.582.370,90 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI | 11,30 | -6,38 | 661.851.432,56 | 18:10 |
|
BIMAS BIM MAGAZALAR | 475,50 | -1,25 | 2.050.321.225,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 241,00 | -5,86 | 168.505.466,30 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 197,30 | 9,98 | 1.135.676.181,30 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 21,42 | -1,02 | 155.429.480,60 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 22,92 | -2,22 | 5.164.378,88 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,78 | -2,20 | 51.712.988,22 | 18:10 |
|
BLCYT BILICI YATIRIM | 15,35 | -0,52 | 13.357.120,64 | 18:10 |
|
BMSCH BMS CELIK HASIR | 13,13 | 7,36 | 34.183.626,89 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 45,50 | -0,13 | 303.186.996,22 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 6,51 | -3,13 | 28.491.326,50 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 19,24 | -1,13 | 103.210.437,89 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 71,00 | -0,42 | 219.395.117,10 | 18:10 |
|
BORSK BOR SEKER | 18,97 | -1,96 | 46.716.913,77 | 18:10 |
|
BOSSA BOSSA | 5,68 | 0,18 | 8.105.500,35 | 18:10 |
|
BRISA BRISA | 68,30 | 0,44 | 10.268.954,35 | 18:10 |
|
BRKO BIRKO MENSUCAT | 6,38 | -4,78 | 4.874.968,92 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 6,98 | 3,25 | 8.709.734,24 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 61,95 | -1,67 | 51.180.989,75 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 13,95 | -2,24 | 35.541.006,87 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 5,20 | -1,14 | 240.996,00 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 301,50 | -1,63 | 111.564.007,75 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 1.714,00 | 0,59 | 59.303.878,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 15,66 | -2,67 | 96.281.698,09 | 18:10 |
|
BTCIM BATI CIMENTO | 5,18 | -0,96 | 314.989.513,62 | 18:10 |
|
BUCIM BURSA CIMENTO | 6,57 | -0,61 | 21.608.733,71 | 18:10 |
|
BULGS BULLS GSYO | 25,30 | -7,19 | 275.061.039,14 | 18:10 |
|
BURCE BURCELIK | 14,35 | -3,43 | 22.721.442,27 | 18:10 |
|
BURVA BURCELIK VANA | 94,00 | -3,49 | 3.285.229,95 | 18:10 |
|
BVSAN BULBULOGLU VINC | 82,50 | -0,60 | 32.308.353,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 18,38 | -0,43 | 9.797.705,81 | 18:10 |
|
CANTE CAN2 TERMIK | 1,47 | 0,68 | 150.478.346,92 | 18:10 |
|
CASA CASA EMTIA PETROL | 83,70 | 3,59 | 3.161.206,10 | 18:10 |
|
CATES CATES ELEKTRIK | 33,00 | 10,00 | 167.012.068,12 | 18:10 |
|
CCOLA COCA COLA ICECEK | 46,52 | -1,15 | 147.503.278,34 | 18:10 |
|
CELHA CELIK HALAT | 18,64 | -1,11 | 4.598.971,37 | 18:10 |
|
CEMAS CEMAS DOKUM | 9,13 | -3,08 | 264.941.345,09 | 18:10 |
|
CEMTS CEMTAS | 10,26 | -0,10 | 81.166.523,80 | 18:10 |
|
CEMZY CEM ZEYTIN | 13,93 | 1,68 | 56.510.400,50 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 23,36 | -3,07 | 17.983.192,84 | 18:10 |
|
CGCAM CAGDAS CAM | 25,84 | -0,54 | 39.813.484,28 | 18:10 |
|
CIMSA CIMSA | 44,84 | -0,44 | 469.906.773,50 | 18:10 |
|
CLEBI CELEBI | 1.528,00 | -3,41 | 235.749.598,00 | 18:10 |
|
CMBTN CIMBETON | 1.821,00 | -1,41 | 29.707.900,00 | 18:10 |
|
CMENT CIMENTAS | 299,00 | -0,99 | 1.246.022,50 | 18:10 |
|
CONSE CONSUS ENERJI | 2,94 | 1,38 | 36.749.551,45 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 107,80 | 1,99 | 6.308.235,70 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 11,19 | 1,82 | 26.583.170,44 | 18:10 |
|
CRFSA CARREFOURSA | 72,50 | -1,96 | 13.785.929,60 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 18,49 | -1,96 | 5.556.954,36 | 18:10 |
|
CVKMD CVK MADEN | 10,99 | -0,99 | 122.836.769,19 | 18:10 |
|
CWENE CW ENERJI | 13,81 | -0,22 | 332.976.299,30 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 90,45 | -3,88 | 37.716.032,85 | 18:10 |
|
DAGI DAGI GIYIM | 4,53 | -2,16 | 19.734.441,61 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 8,84 | 0,00 | 81.249.180,49 | 18:10 |
|
DARDL DARDANEL | 1,63 | -0,61 | 40.796.414,12 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET | 31,00 | -7,46 | 137.109.728,44 | 18:10 |
|
DENGE DENGE HOLDING | 1,97 | -1,50 | 45.150.116,37 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 26,46 | -10,00 | 177.024.867,98 | 18:10 |
|
DERIM DERIMOD | 34,30 | -2,83 | 24.975.514,76 | 18:10 |
|
DESA DESA DERI | 9,45 | -1,46 | 9.560.552,05 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 45,04 | 0,00 | 12.745.904,40 | 18:10 |
|
DEVA DEVA HOLDING | 52,35 | -0,85 | 13.294.972,20 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 65,40 | 5,40 | 32.292.844,30 | 18:10 |
|
DGGYO DOGUS GMYO | 29,70 | 1,16 | 2.684.014,28 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 5,95 | -2,78 | 11.384.685,40 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 20,06 | 0,10 | 2.182.056,66 | 18:10 |
|
DITAS DITAS DOGAN | 23,30 | 5,72 | 102.559.445,22 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 26,84 | -0,59 | 41.345.984,04 | 18:10 |
|
DMSAS DEMISAS DOKUM | 6,72 | -0,15 | 21.945.260,86 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -0,40 | 35.059.424,64 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 165,80 | -1,37 | 146.256.776,30 | 18:10 |
|
DOBUR DOGAN BURDA | 327,00 | 0,93 | 101.827.685,25 | 18:10 |
|
DOCO DO-CO | 7.605,00 | 0,33 | 58.929.965,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 32,56 | -1,93 | 41.749.487,86 | 18:10 |
|
DOGUB DOGUSAN | 17,69 | 4,49 | 4.776.276,28 | 18:10 |
|
DOHOL DOGAN HOLDING | 14,39 | -1,37 | 138.306.786,29 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 20,44 | 0,10 | 6.567.723,94 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING | 312,00 | -1,73 | 398.675.877,75 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 2,96 | -2,95 | 10.947.077,88 | 18:10 |
|
DURKN DURUKAN SEKERLEME | 13,37 | -0,59 | 32.208.056,43 | 18:10 |
|
DYOBY DYO BOYA | 12,55 | 1,05 | 36.462.042,16 | 18:10 |
|
DZGYO DENIZ GMYO | 5,36 | -2,55 | 35.870.515,25 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 42,78 | 3,08 | 58.698.383,74 | 18:10 |
|
ECILC ECZACIBASI ILAC | 41,02 | -2,19 | 58.527.477,40 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 164,00 | -1,86 | 42.229.003,80 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 4,01 | -1,47 | 20.964.207,51 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 26,10 | -3,62 | 86.031.532,04 | 18:10 |
|
EFORC EFOR CAY SANAYI | 110,10 | -0,27 | 157.597.845,60 | 18:10 |
|
EGEEN EGE ENDUSTRI | 7.392,50 | -1,17 | 68.106.542,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO | 21,38 | 0,38 | 50.012.850,62 | 18:10 |
|
EGEPO NASMED EGEPOL | 6,27 | 2,62 | 86.390.653,67 | 18:10 |
|
EGGUB EGE GUBRE | 90,50 | -2,69 | 61.576.801,40 | 18:10 |
|
EGPRO EGE PROFIL | 17,92 | -2,18 | 20.512.141,59 | 18:10 |
|
EGSER EGE SERAMIK | 2,83 | -2,08 | 5.926.414,64 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 14,34 | -0,21 | 4.473.366.775,06 | 18:10 |
|
EKIZ EKIZ KIMYA | 56,95 | 5,46 | 920.158,45 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 20,66 | -3,28 | 30.122.450,02 | 18:10 |
|
EKSUN EKSUN GIDA | 5,16 | 0,19 | 15.458.361,21 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -1,47 | 34.868.042,58 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 41,92 | 0,77 | 775.065.174,22 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 203,00 | -0,05 | 2.049.678,60 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING | 15,94 | 0,00 | 116.343.969,91 | 18:10 |
|
ENERY ENERYA ENERJI | 6,37 | 1,11 | 351.829.017,85 | 18:10 |
|
ENJSA ENERJISA ENERJI | 52,05 | -3,43 | 128.334.926,30 | 18:10 |
|
ENKAI ENKA INSAAT | 60,80 | -2,33 | 419.261.142,75 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 20,00 | 2,09 | 48.990.650,71 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 8,54 | -1,27 | 80.940.203,89 | 18:10 |
|
EPLAS EGEPLAST | 4,76 | -1,45 | 10.516.103,48 | 18:10 |
|
ERBOS ERBOSAN | 138,00 | -0,86 | 4.413.390,10 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 66,70 | -1,19 | 16.211.850,35 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 25,40 | -4,08 | 5.150.944.548,60 | 18:10 |
|
ERSU ERSU GIDA | 15,19 | -0,72 | 3.369.817,59 | 18:10 |
|
ESCAR ESCAR FILO | 68,35 | -1,09 | 36.167.422,55 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 2,94 | -1,34 | 112.386.171,87 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 71,85 | 0,07 | 54.271.325,15 | 18:10 |
|
ETILR ETILER GIDA | 8,65 | -3,89 | 61.878.117,38 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 12,90 | -1,38 | 4.157.000,05 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 14,90 | 2,41 | 17.197.649,18 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 10,17 | 0,10 | 1.498.681,12 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 24,04 | -1,07 | 160.073.389,08 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 5,43 | 2,26 | 1.217.260.640,47 | 18:10 |
|
EUYO EURO YAT. ORT. | 9,97 | 0,10 | 920.966,14 | 18:10 |
|
EYGYO EYG GMYO | 2,22 | -2,63 | 16.162.689,85 | 18:10 |
|
FADE FADE GIDA | 12,00 | -1,64 | 7.113.697,40 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 47,12 | -4,88 | 298.638.674,20 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,70 | -2,47 | 9.705.736,21 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 271,00 | -1,63 | 13.552.069,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 14,08 | -8,63 | 205.351.862,93 | 18:10 |
|
FORMT FORMET METAL VE CAM | 3,34 | -5,65 | 138.705.744,51 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 68,00 | -2,16 | 49.203.106,65 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 6,02 | -0,17 | 5.743.799,53 | 18:10 |
|
FROTO FORD OTOSAN | 81,70 | -1,51 | 651.411.627,30 | 18:10 |
|
FZLGY FUZUL GMYO | 34,00 | 0,06 | 48.220.956,26 | 18:10 |
|
GARAN GARANTI BANKASI | 112,30 | -1,92 | 3.245.842.856,20 | 18:10 |
|
GARFA GARANTI FAKTORING | 25,52 | 10,00 | 242.666.859,62 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 13,56 | 9,98 | 106.629.995,50 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 19,86 | 0,40 | 6.217.591,52 | 18:10 |
|
GENIL GEN ILAC | 147,00 | -3,23 | 228.528.779,70 | 18:10 |
|
GENTS GENTAS | 23,50 | 0,00 | 87.845.027,86 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 12,56 | -6,55 | 468.729.794,74 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 38,26 | -1,34 | 115.320.844,36 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 108,10 | 3,35 | 209.298.621,50 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 9,93 | -0,70 | 1.775.143,72 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 55,70 | -2,11 | 22.756.971,10 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI | 129,90 | -1,89 | 272.079.267,40 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 3,35 | -2,90 | 55.728.763,08 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 7,26 | -1,09 | 99.018.536,86 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 16,40 | -0,36 | 8.098.366,66 | 18:10 |
|
GOKNR GOKNUR GIDA | 21,60 | -1,82 | 44.804.121,60 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 304,25 | -2,41 | 43.110.636,25 | 18:10 |
|
GOODY GOOD-YEAR | 15,22 | -0,59 | 13.021.407,73 | 18:10 |
|
GOZDE GOZDE GIRISIM | 16,34 | 0,00 | 32.638.333,31 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 7,99 | -0,87 | 1.684.926,05 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 248,20 | -2,86 | 141.140.683,10 | 18:10 |
|
GRTHO GRAINTURK HOLDING | 353,00 | -6,24 | 381.940.336,25 | 18:10 |
|
GSDDE GSD DENIZCILIK | 7,96 | -1,85 | 16.587.800,66 | 18:10 |
|
GSDHO GSD HOLDING | 3,50 | -0,57 | 29.157.298,45 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 1,58 | -1,86 | 151.959.672,12 | 18:10 |
|
GUBRF GUBRE FABRIK. | 219,30 | -3,31 | 674.118.353,90 | 18:10 |
|
GUNDG GUNDOGDU GIDA | 56,15 | -0,62 | 51.035.244,85 | 18:10 |
|
GWIND GALATA WIND ENERJI | 21,16 | -2,49 | 36.144.206,62 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 216,00 | -0,96 | 90.843.787,10 | 18:10 |
|
HALKB T. HALK BANKASI | 20,14 | 0,00 | 461.989.719,02 | 18:10 |
|
HATEK HATAY TEKSTIL | 24,90 | -2,96 | 12.783.455,38 | 18:10 |
|
HATSN HATSAN GEMI | 34,90 | -1,75 | 30.071.099,40 | 18:10 |
|
HDFGS HEDEF GIRISIM | 1,26 | -1,56 | 113.100.628,46 | 18:10 |
|
HEDEF HEDEF HOLDING | 8,55 | -1,16 | 30.478.328,66 | 18:10 |
|
HEKTS HEKTAS | 2,86 | -2,39 | 162.657.076,85 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 9,76 | -2,30 | 18.145.355,52 | 18:10 |
|
HLGYO HALK GMYO | 2,64 | -0,38 | 87.322.373,74 | 18:10 |
|
HOROZ HOROZ LOJISTIK | 44,32 | -3,44 | 56.986.194,96 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 75,25 | 1,69 | 224.819.451,15 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 37,02 | -2,63 | 30.596.751,72 | 18:10 |
|
HUBVC HUB GIRISIM | 1,62 | 0,62 | 3.135.389,36 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,19 | -1,54 | 46.537.294,30 | 18:10 |
|
HURGZ HURRIYET GZT. | 6,31 | 3,10 | 32.990.515,08 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 15,22 | 4,60 | 73.594.869,84 | 18:10 |
|
ICUGS ICU GIRISIM | 2,68 | -6,94 | 233.173.093,18 | 18:10 |
|
IDGYO IDEALIST GMYO | 2,36 | -5,22 | 8.097.613,37 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 12,96 | -1,97 | 141.626.220,39 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 27,48 | -3,65 | 66.882.852,14 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 1,97 | 1,03 | 4.995.284,08 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,35 | 1,50 | 172.132.873,57 | 18:10 |
|
IHLAS IHLAS HOLDING | 2,17 | 6,37 | 489.425.596,74 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 2,30 | 9,52 | 382.578.869,09 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 2,05 | 0,00 | 71.201.155,59 | 18:10 |
|
IMASM IMAS MAKINA | 2,86 | -1,38 | 63.258.237,44 | 18:10 |
|
INDES INDEKS BILGISAYAR | 6,08 | -0,33 | 24.387.663,71 | 18:10 |
|
INFO INFO YATIRIM | 3,12 | 9,86 | 298.956.169,81 | 18:10 |
|
INGRM INGRAM BILISIM | 337,50 | -0,88 | 14.310.674,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI | 355,75 | -2,53 | 2.194.339,75 | 18:10 |
|
INTEM INTEMA | 167,80 | -1,18 | 5.781.469,30 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 7,56 | -4,30 | 220.729.070,08 | 18:10 |
|
INVES INVESTCO HOLDING | 227,10 | -0,83 | 26.901.212,60 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 60,25 | -1,31 | 192.075.881,30 | 18:10 |
|
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 82,20 | 0,49 | 2.110.836,40 | 18:10 |
|
ISBTR IS BANKASI (B) | 466.012,50 | 0,00 | 2.796.077,50 | 18:10 |
|
ISCTR IS BANKASI (C) | 11,27 | -1,74 | 4.039.861.839,54 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 34,42 | -0,75 | 73.751.737,42 | 18:10 |
|
ISFIN IS FIN.KIR. | 11,75 | -1,92 | 22.279.052,52 | 18:10 |
|
ISGSY IS GIRISIM | 35,56 | -4,82 | 90.141.986,96 | 18:10 |
|
ISGYO IS GMYO | 15,42 | -1,78 | 97.739.073,96 | 18:10 |
|
ISKPL ISIK PLASTIK | 25,80 | -4,16 | 103.913.694,06 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 33,88 | 0,18 | 223.567.604,62 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 6,82 | -3,67 | 11.130.024,08 | 18:10 |
|
ISYAT IS YAT. ORT. | 7,58 | -1,30 | 12.387.003,57 | 18:10 |
|
IZENR IZDEMIR ENERJI | 5,87 | -2,98 | 121.222.036,78 | 18:10 |
|
IZFAS IZMIR FIRCA | 135,50 | 9,27 | 150.705.505,80 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 41,74 | -1,09 | 19.061.609,64 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 5,02 | 0,00 | 31.490.426,95 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 19,25 | -0,26 | 29.426.819,00 | 18:10 |
|
KAPLM KAPLAMIN | 214,90 | 3,07 | 24.302.657,30 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 7,61 | -1,04 | 20.098.342,81 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 8,87 | -1,99 | 59.982.837,62 | 18:10 |
|
KARTN KARTONSAN | 76,40 | -0,65 | 12.094.607,40 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 1,83 | -4,19 | 1.499.718.276,76 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 17,53 | -0,23 | 31.939.405,29 | 18:10 |
|
KBORU KUZEY BORU | 13,03 | 1,88 | 270.799.138,02 | 18:10 |
|
KCAER KOCAER CELIK | 12,60 | 1,20 | 170.197.543,04 | 18:10 |
|
KCHOL KOC HOLDING | 144,00 | 0,63 | 3.401.150.030,30 | 18:10 |
|
KENT KENT GIDA | 676,50 | -0,22 | 3.188.592,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 1,88 | 0,00 | 449.772,26 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 87,85 | -1,95 | 29.253.767,00 | 18:10 |
|
KGYO KORAY GMYO | 3,36 | -1,18 | 14.546.473,60 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,24 | -2,43 | 18.284.945,54 | 18:10 |
|
KLGYO KILER GMYO | 4,98 | -2,35 | 143.566.367,66 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 26,50 | -1,05 | 30.506.004,48 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 22,14 | -4,57 | 31.970.980,40 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 6,35 | 0,63 | 959.479,20 | 18:10 |
|
KLRHO KILER HOLDING | 66,25 | -1,56 | 111.017.228,50 | 18:10 |
|
KLSER KALESERAMIK | 26,88 | -0,44 | 27.448.834,74 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 5,50 | -1,08 | 28.048.618,56 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 2,95 | 179.861.485,85 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 13,28 | -2,50 | 8.758.010,30 | 18:10 |
|
KNFRT KONFRUT TARIM | 10,56 | 1,83 | 11.850.516,90 | 18:10 |
|
KOCMT KOC METALURJI | 11,91 | -0,33 | 25.679.100,76 | 18:10 |
|
KONKA KONYA KAGIT | 30,20 | -1,31 | 6.671.072,12 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 20,98 | -2,69 | 238.643.779,68 | 18:10 |
|
KONYA KONYA CIMENTO | 4.695,00 | -2,49 | 31.535.062,50 | 18:10 |
|
KOPOL KOZA POLYESTER | 4,62 | -0,86 | 26.623.330,73 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 53,10 | 1,24 | 23.429.415,95 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 14,29 | 0,21 | 37.122.743,23 | 18:10 |
|
KOZAA KOZA MADENCILIK | 82,85 | -2,07 | 337.929.402,10 | 18:10 |
|
KOZAL KOZA ALTIN | 22,60 | -1,14 | 1.007.984.205,14 | 18:10 |
|
KRDMA KARDEMIR (A) | 53,50 | -2,73 | 257.229.618,50 | 18:10 |
|
KRDMB KARDEMIR (B) | 24,00 | 8,11 | 188.294.826,16 | 18:10 |
|
KRDMD KARDEMIR (D) | 21,74 | -0,09 | 1.477.623.116,86 | 18:10 |
|
KRGYO KORFEZ GMYO | 8,69 | 0,58 | 118.078.109,36 | 18:10 |
|
KRONT KRON TEKNOLOJI | 8,20 | -2,73 | 35.198.622,02 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,42 | -1,08 | 7.222.344,91 | 18:10 |
|
KRSTL KRISTAL KOLA | 5,94 | 0,68 | 24.909.501,95 | 18:10 |
|
KRTEK KARSU TEKSTIL | 23,64 | -1,17 | 5.915.865,82 | 18:10 |
|
KRVGD KERVAN GIDA | 1,86 | -1,59 | 21.204.732,87 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | -0,16 | 3.615.955,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 6,86 | -3,52 | 474.577.463,58 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 56,50 | -1,14 | 17.069.005,35 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 78,25 | -0,51 | 46.280.943,20 | 18:10 |
|
KUVVA KUVVA GIDA | 86,50 | 6,79 | 24.201.284,50 | 18:10 |
|
KUYAS KUYAS YATIRIM | 59,75 | -1,65 | 353.262.345,15 | 18:10 |
|
KZBGY KIZILBUK GYO | 10,42 | -4,23 | 195.612.273,26 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 20,06 | -2,15 | 28.754.672,21 | 18:10 |
|
LIDER LDR TURIZM | 233,20 | 0,00 | 50.828.119,50 | 18:10 |
|
LIDFA LIDER FAKTORING | 3,64 | 0,28 | 90.381.397,36 | 18:10 |
|
LILAK LILA KAGIT | 20,60 | -0,77 | 46.620.843,06 | 18:10 |
|
LINK LINK BILGISAYAR | 578,00 | 0,78 | 35.015.069,00 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -2,30 | 20.521.198,80 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 24,44 | -2,94 | 115.692.017,54 | 18:10 |
|
LOGO LOGO YAZILIM | 135,50 | -6,62 | 96.125.380,80 | 18:10 |
|
LRSHO LORAS HOLDING | 5,99 | -7,13 | 178.147.422,07 | 18:10 |
|
LUKSK LUKS KADIFE | 75,00 | 1,56 | 20.392.185,90 | 18:10 |
|
LYDHO LYDIA HOLDING | 91,85 | -1,76 | 26.074.138,85 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI | 12.450,00 | -2,35 | 31.197.970,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 617,50 | -0,40 | 13.187.458,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 37,28 | -1,89 | 14.491.197,90 | 18:10 |
|
MAGEN MARGUN ENERJI | 33,00 | -0,24 | 1.014.838.105,58 | 18:10 |
|
MAKIM MAKIM MAKINE | 19,08 | 0,00 | 14.824.080,22 | 18:10 |
|
MAKTK MAKINA TAKIM | 10,99 | -6,39 | 88.324.863,28 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 5,30 | 4,95 | 51.925.822,41 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 12,82 | -0,77 | 36.528.770,28 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 49,88 | -1,91 | 39.029.679,38 | 18:10 |
|
MARTI MARTI OTEL | 2,82 | 2,55 | 118.690.248,64 | 18:10 |
|
MAVI MAVI GIYIM | 34,66 | 0,17 | 328.468.226,04 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 26,64 | 3,98 | 39.251.570,72 | 18:10 |
|
MEGAP MEGA POLIETILEN | 2,50 | -1,96 | 1.727.834,76 | 18:10 |
|
MEGMT MEGA METAL | 25,28 | -3,51 | 68.391.870,56 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE | 38,04 | -2,91 | 12.705.099,78 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 12,30 | 5,13 | 50.867.143,54 | 18:10 |
|
MERCN MERCAN KIMYA | 16,57 | -4,11 | 54.746.807,90 | 18:10 |
|
MERIT MERIT TURIZM | 12,40 | -2,67 | 21.201.277,16 | 18:10 |
|
MERKO MERKO GIDA | 13,26 | 5,74 | 83.445.505,50 | 18:10 |
|
METRO METRO HOLDING | 3,02 | -3,82 | 64.071.854,97 | 18:10 |
|
METUR METEMTUR YATIRIM | 31,00 | 5,73 | 526.896.791,56 | 18:10 |
|
MGROS MIGROS TICARET | 457,25 | 0,99 | 638.947.851,00 | 18:10 |
|
MHRGY MHR GMYO | 5,14 | -3,93 | 34.076.239,56 | 18:10 |
|
MIATK MIA TEKNOLOJI | 28,68 | -1,71 | 140.707.332,72 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 25,40 | 0,40 | 940.768,90 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 10,10 | 0,90 | 26.986.241,51 | 18:10 |
|
MNDTR MONDI TURKEY | 5,11 | -1,35 | 6.013.403,96 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 6,60 | -3,37 | 104.084.235,17 | 18:10 |
|
MOGAN MOGAN ENERJI | 7,67 | -0,13 | 29.212.739,95 | 18:10 |
|
MOPAS MOPAS MARKETCILIK | 27,82 | -0,50 | 57.198.586,94 | 18:10 |
|
MPARK MLP SAGLIK | 311,00 | -2,81 | 102.528.281,00 | 18:10 |
|
MRGYO MARTI GMYO | 1,85 | 9,47 | 311.839.333,81 | 18:10 |
|
MRSHL MARSHALL | 1.261,00 | -1,25 | 10.927.773,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 3,94 | 1,03 | 32.815.703,83 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,48 | -2,67 | 18.135.661,21 | 18:10 |
|
MTRYO METRO YAT. ORT. | 6,20 | -0,16 | 1.558.125,97 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 5,50 | -3,68 | 1.285.263,00 | 18:10 |
|
NATEN NATUREL ENERJI | 47,14 | -2,84 | 108.389.587,68 | 18:10 |
|
NETAS NETAS TELEKOM. | 43,94 | -0,90 | 13.894.262,24 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 17,92 | -0,99 | 25.672.492,57 | 18:10 |
|
NTGAZ NATURELGAZ | 8,39 | -1,76 | 42.059.617,61 | 18:10 |
|
NTHOL NET HOLDING | 42,18 | -2,04 | 35.607.576,62 | 18:10 |
|
NUGYO NUROL GMYO | 7,16 | 0,56 | 18.657.675,50 | 18:10 |
|
NUHCM NUH CIMENTO | 200,00 | 0,00 | 29.751.383,90 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 49,18 | 2,12 | 579.642.168,57 | 18:10 |
|
OBASE OBASE BILGISAYAR | 27,90 | -1,27 | 7.888.896,84 | 18:10 |
|
ODAS ODAS ELEKTRIK | 4,65 | -0,21 | 112.082.483,09 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 75,10 | -4,09 | 66.653.710,90 | 18:10 |
|
OFSYM OFIS YEM GIDA | 38,48 | -0,82 | 20.746.451,66 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,70 | -1,01 | 14.007.768,05 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 74,10 | -3,26 | 495.771.614,75 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,81 | -1,73 | 3.237.249,25 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 69,25 | -2,33 | 83.273.052,40 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 153,70 | 4,42 | 2.188.874,40 | 18:10 |
|
OSMEN OSMANLI MENKUL | 7,69 | 2,26 | 72.764.736,18 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | 0,25 | 36.038.460,48 | 18:10 |
|
OTKAR OTOKAR | 379,00 | 0,26 | 159.495.628,00 | 18:10 |
|
OTTO OTTO HOLDING | 423,50 | 1,07 | 11.968.733,50 | 18:10 |
|
OYAKC OYAK CIMENTO | 20,86 | 0,58 | 271.551.657,16 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 23,90 | 0,17 | 2.879.582,08 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 9,00 | 9,89 | 26.430.421,31 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 28,92 | -0,69 | 9.378.347,02 | 18:10 |
|
OZATD OZATA DENIZCILIK | 148,00 | 0,89 | 55.121.380,10 | 18:10 |
|
OZGYO OZDERICI GMYO | 6,97 | -9,95 | 259.716.277,50 | 18:10 |
|
OZKGY OZAK GMYO | 10,31 | -0,87 | 113.806.309,19 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 7,76 | -1,90 | 2.439.076,27 | 18:10 |
|
OZSUB OZSU BALIK | 21,42 | -0,19 | 23.275.393,70 | 18:10 |
|
OZYSR OZYASAR TEL | 24,92 | -2,27 | 26.317.463,80 | 18:10 |
|
PAGYO PANORA GMYO | 69,90 | 0,22 | 4.781.667,15 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 79,00 | 2,60 | 46.748.108,10 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 35,54 | -4,92 | 750.141.636,86 | 18:10 |
|
PARSN PARSAN | 79,25 | 0,32 | 19.377.347,15 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 87,00 | 5,71 | 458.056.276,55 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 19,70 | -9,22 | 832.539.402,88 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 12,78 | 0,39 | 10.446.258,40 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING | 15,38 | 1,99 | 2.130.341.048,63 | 18:10 |
|
PEKGY PEKER GMYO | 2,34 | -9,65 | 3.276.882.854,95 | 18:10 |
|
PENGD PENGUEN GIDA | 7,12 | -0,70 | 23.191.182,16 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,67 | -2,61 | 37.964.313,88 | 18:10 |
|
PETKM PETKIM | 16,62 | 1,16 | 687.557.507,34 | 18:10 |
|
PETUN PINAR ET VE UN | 8,91 | 1,02 | 10.409.137,92 | 18:10 |
|
PGSUS PEGASUS | 218,10 | -3,28 | 2.739.838.788,00 | 18:10 |
|
PINSU PINAR SU | 5,60 | -0,18 | 4.959.326,72 | 18:10 |
|
PKART PLASTIKKART | 60,35 | -2,97 | 14.459.141,40 | 18:10 |
|
PKENT PETROKENT TURIZM | 195,00 | -0,36 | 23.853.653,40 | 18:10 |
|
PLTUR PLATFORM TURIZM | 22,42 | -2,61 | 48.361.930,78 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 34,70 | -0,06 | 76.393.507,28 | 18:10 |
|
PNSUT PINAR SUT | 8,49 | 0,24 | 7.359.335,30 | 18:10 |
|
POLHO POLISAN HOLDING | 19,30 | 6,81 | 193.611.390,16 | 18:10 |
|
POLTK POLITEKNIK METAL | 5.745,00 | -0,26 | 12.739.365,00 | 18:10 |
|
PRDGS PARDUS GIRISIM | 5,21 | -4,05 | 19.028.073,56 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 25,56 | -0,62 | 5.616.646,70 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 15,85 | -0,94 | 9.684.541,73 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | 0,29 | 5.995.929,20 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 105,60 | 4,97 | 31.348.363,85 | 18:10 |
|
PSGYO PASIFIK GMYO | 1,95 | 2,63 | 748.832.574,60 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA | 32,80 | -2,96 | 517.307,74 | 18:10 |
|
QNBTR QNB BANK | 251,00 | -0,50 | 2.060.981,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 5,94 | -0,34 | 290.637.486,15 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 104,00 | -1,70 | 195.276.162,60 | 18:10 |
|
RAYSG RAY SIGORTA | 224,00 | -3,82 | 142.226.788,20 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 9,23 | -2,33 | 151.868.364,23 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 128,00 | 1,19 | 74.989.439,70 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 30,14 | -4,80 | 4.004.550,30 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 16,20 | 3,91 | 5.239.606,31 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 2,65 | -1,49 | 53.740.423,67 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 18,39 | -1,02 | 7.765.727,34 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | -3,12 | 68.351.770,82 | 18:10 |
|
RYGYO REYSAS GMYO | 15,92 | -1,18 | 144.972.001,79 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 13,29 | -2,21 | 19.650.459,65 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 101,20 | -2,88 | 79.254.297,10 | 18:10 |
|
SAHOL SABANCI HOLDING | 77,35 | -1,21 | 1.888.785.351,95 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 17,19 | -3,15 | 31.881.443,08 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 23,62 | 0,77 | 2.706.918,56 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 16,01 | -5,15 | 123.767.066,08 | 18:10 |
|
SANKO SANKO PAZARLAMA | 18,26 | -1,14 | 8.169.997,49 | 18:10 |
|
SARKY SARKUYSAN | 17,28 | -0,52 | 8.572.036,57 | 18:10 |
|
SASA SASA POLYESTER | 2,86 | -2,39 | 799.955.566,85 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 48,14 | -2,15 | 70.278.375,42 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 232,20 | -10,00 | 980.984.780,95 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA | 22,24 | -4,63 | 81.245.221,52 | 18:10 |
|
SEGYO SEKER GMYO | 3,72 | -0,80 | 21.762.146,84 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 6,85 | -1,72 | 5.104.404,08 | 18:10 |
|
SEKUR SEKURO PLASTIK | 14,51 | 0,76 | 3.126.244,82 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 85,35 | 2,46 | 137.318.492,80 | 18:10 |
|
SELGD SELCUK GIDA | 51,30 | 0,49 | 5.531.283,05 | 18:10 |
|
SELVA SELVA GIDA | 1,74 | -0,57 | 12.473.538,53 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK | 9,32 | -4,90 | 127.925.312,07 | 18:10 |
|
SEYKM SEYITLER KIMYA | 2,85 | -1,04 | 5.227.808,67 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 15,76 | -1,25 | 2.413.831,79 | 18:10 |
|
SISE SISE CAM | 32,08 | -1,23 | 550.608.508,22 | 18:10 |
|
SKBNK SEKERBANK | 4,90 | 4,93 | 197.069.655,01 | 18:10 |
|
SKTAS SOKTAS | 4,96 | -0,20 | 11.666.439,25 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 73,70 | -1,27 | 11.216.868,05 | 18:10 |
|
SKYMD SEKER YATIRIM | 12,00 | -0,83 | 193.125.106,36 | 18:10 |
|
SMART SMARTIKS YAZILIM | 22,26 | -1,59 | 12.376.688,80 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 26,02 | -1,81 | 53.199.045,70 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM | 191,60 | -9,96 | 933.960.982,20 | 18:10 |
|
SNGYO SINPAS GMYO | 3,56 | -3,52 | 124.507.338,91 | 18:10 |
|
SNICA SANICA ISI SANAYI | 3,98 | 0,76 | 57.750.287,73 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 233,00 | 0,60 | 12.150.696,00 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 55,30 | -3,49 | 1.190.935,70 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 78,30 | -0,45 | 1.091.241,85 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 10,94 | 6,11 | 29.170.130,94 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 32,10 | -0,93 | 123.043.013,12 | 18:10 |
|
SONME SONMEZ FILAMENT | 105,00 | 0,19 | 6.041.383,40 | 18:10 |
|
SRVGY SERVET GMYO | 2,50 | -3,85 | 60.258.399,41 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 254,75 | 2,19 | 1.487.990,25 | 18:10 |
|
SUNTK SUN TEKSTIL | 32,58 | -3,32 | 64.133.593,42 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 47,08 | -4,70 | 68.481.680,80 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 14,36 | -1,98 | 66.620.829,88 | 18:10 |
|
TABGD TAB GIDA | 167,00 | 0,00 | 93.231.467,00 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 307,00 | 0,00 | 25.938.930,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 42,14 | -3,57 | 113.851.033,90 | 18:10 |
|
TATGD TAT GIDA | 10,88 | -2,60 | 20.983.673,76 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 214,50 | -4,16 | 1.215.167.901,20 | 18:10 |
|
TBORG T.TUBORG | 167,00 | -2,62 | 8.522.751,30 | 18:10 |
|
TCELL TURKCELL | 88,60 | -2,53 | 1.390.995.620,55 | 18:10 |
|
TCKRC KIRAC GALVANIZ | 33,96 | -4,55 | 67.514.415,32 | 18:10 |
|
TDGYO TREND GMYO | 14,81 | -0,47 | 12.674.117,20 | 18:10 |
|
TEKTU TEK-ART TURIZM | 6,90 | 1,17 | 135.251.763,62 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 290,00 | 1,58 | 436.649.495,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 21,16 | 3,32 | 1.069.508.055,60 | 18:10 |
|
TGSAS TGS DIS TICARET | 82,00 | 0,00 | 6.677.641,00 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 252,00 | -2,04 | 5.322.738.691,25 | 18:10 |
|
TKFEN TEKFEN HOLDING | 122,30 | 6,72 | 782.552.177,40 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,87 | 76.928.416,52 | 18:10 |
|
TLMAN TRABZON LIMAN | 74,00 | -2,05 | 8.403.193,35 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 67,50 | -1,24 | 9.875.210,80 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 98,00 | -0,41 | 170.199.802,95 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 34,74 | -0,74 | 38.865.941,08 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 177,30 | -0,73 | 654.013.226,20 | 18:10 |
|
TRCAS TURCAS PETROL | 27,32 | -2,15 | 55.961.906,44 | 18:10 |
|
TRGYO TORUNLAR GMYO | 60,45 | -1,79 | 68.851.938,35 | 18:10 |
|
TRILC TURK ILAC SERUM | 18,98 | -1,09 | 59.450.571,69 | 18:10 |
|
TSGYO TSKB GMYO | 6,23 | 2,81 | 49.071.493,39 | 18:10 |
|
TSKB T.S.K.B. | 10,61 | -2,03 | 212.687.017,30 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 1,44 | -9,43 | 40.099.889,28 | 18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP | 0,64 | -81,45 | 136.983.199,65 | 18:10 |
|
TTKOM TURK TELEKOM | 53,55 | -5,22 | 558.240.926,45 | 18:10 |
|
TTRAK TURK TRAKTOR | 561,00 | -0,97 | 65.474.068,00 | 18:10 |
|
TUCLK TUGCELIK | 9,19 | 3,03 | 66.552.550,00 | 18:10 |
|
TUKAS TUKAS | 2,54 | -0,78 | 113.202.361,94 | 18:10 |
|
TUPRS TUPRAS | 143,80 | 4,96 | 4.787.248.577,40 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 19,70 | 3,09 | 1.178.345.464,60 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 473,25 | 1,77 | 18.829.966,25 | 18:10 |
|
TURSG TURKIYE SIGORTA | 7,87 | -4,61 | 300.601.372,53 | 18:10 |
|
UFUK UFUK YATIRIM | 966,00 | 1,74 | 19.936.285,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 22,00 | 1,10 | 3.825.226,40 | 18:10 |
|
ULKER ULKER BISKUVI | 99,75 | -0,45 | 634.109.403,60 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 3,74 | 1,08 | 60.936.038,61 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 151,50 | -2,45 | 187.798.930,80 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 7,16 | 8,98 | 66.525.975,71 | 18:10 |
|
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 15,14 | 0,26 | 14.409.687,92 | 18:10 |
|
USAK USAK SERAMIK | 4,73 | -5,40 | 223.274.882,33 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 23,50 | -1,34 | 401.623.466,40 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 57.831.793,42 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 52,80 | -0,09 | 15.052.504,60 | 18:10 |
|
VANGD VANET GIDA | 42,96 | 1,37 | 13.972.788,90 | 18:10 |
|
VBTYZ VBT YAZILIM | 19,98 | -2,63 | 38.751.772,45 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 29,26 | 0,41 | 7.239.966,86 | 18:10 |
|
VERUS VERUSA HOLDING | 229,10 | -1,88 | 6.183.833,90 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 8,85 | 0,34 | 22.506.575,64 | 18:10 |
|
VESTL VESTEL | 32,18 | -1,65 | 160.449.663,72 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 16,01 | -0,68 | 924.567,55 | 18:10 |
|
VKGYO VAKIF GMYO | 1,93 | -0,52 | 55.026.166,97 | 18:10 |
|
VKING VIKING KAGIT | 25,88 | 1,09 | 1.090.848,84 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 2,39 | -0,42 | 36.992.959,51 | 18:10 |
|
VSNMD VISNE MADENCILIK | 510,00 | 4,99 | 563.214.883,00 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 255,75 | -1,06 | 69.611.497,25 | 18:10 |
|
YATAS YATAS | 24,20 | -0,66 | 13.054.972,46 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 24,18 | -1,23 | 13.128.017,40 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 103.402,50 | 10,00 | 4.130.500,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 36,04 | -1,48 | 148.418.608,10 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 30.933.021,06 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 81,60 | 0,68 | 7.501.064,30 | 18:10 |
|
YGYO YESIL GMYO | 4,78 | -0,83 | 2.772.104,12 | 18:10 |
|
YIGIT YIGIT AKU | 21,72 | -2,51 | 68.058.149,98 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 26,42 | -2,37 | 6.210.409.051,36 | 18:10 |
|
YKSLN YUKSELEN CELIK | 4,50 | -1,96 | 8.718.635,38 | 18:10 |
|
YONGA YONGA MOBILYA | 58,00 | -1,02 | 1.140.921,80 | 18:10 |
|
YUNSA YUNSA | 4,79 | -1,24 | 11.282.296,03 | 18:10 |
|
YYAPI YESIL YAPI | 1,43 | -0,69 | 49.143.417,81 | 18:10 |
|
YYLGD YAYLA GIDA | 9,11 | -1,73 | 45.607.010,38 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 7,52 | 3,01 | 149.474.732,13 | 18:10 |
|
ZOREN ZORLU ENERJI | 2,82 | -0,70 | 54.991.983,83 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 23,08 | -1,87 | 28.737.453,82 | 18:10 |